MOOSK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOOSK/WSOL pair on Solana.

About MOOSK/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:39:00SolanaJupiterSELLMOOSK78.7-0.000008$0.000685100-
07/04 22:39:00SolanaMeteoraSELLMOOSK78.7-0.000008$0.000685100
04/04 17:51:00SolanaMeteoraSELLMOOSK486.35M-427.52$34.6K12100
04/04 17:51:00SolanaMeteoraBUYMOOSK127.36M-137.98$11.17K12900
04/04 17:50:00SolanaMeteoraBUYMOOSK791.37M-865.97$70.08K22300
04/04 17:50:00SolanaMeteoraSELLMOOSK768.78M-841.17$68.07K19700
04/04 17:49:00SolanaMeteoraBUYMOOSK970.79M-1.02K$82.79K25300
04/04 17:49:00SolanaMeteoraSELLMOOSK961.65M-1.01K$82.01K23900
04/04 17:48:00SolanaMeteoraSELLMOOSK861.57M-903.62$73.12K22000
04/04 17:48:00SolanaMeteoraBUYMOOSK863.39M-905.57$73.28K22600
04/04 17:47:00SolanaMeteoraBUYMOOSK623.18M-660.22$53.43K15900
04/04 17:47:00SolanaMeteoraSELLMOOSK623.15M-660.13$53.42K16300
04/04 17:46:00SolanaMeteoraBUYMOOSK624.96M-661.9$53.56K16400
04/04 17:46:00SolanaMeteoraSELLMOOSK620.56M-657.29$53.19K15300
04/04 17:45:00SolanaMeteoraBUYMOOSK577.9M-594.53$48.11K14300
04/04 17:45:00SolanaMeteoraSELLMOOSK569.04M-585.53$47.38K14200
04/04 17:44:00SolanaMeteoraBUYMOOSK625.21M-620.27$50.19K15500
04/04 17:44:00SolanaMeteoraSELLMOOSK620.25M-615.33$49.79K14300
04/04 17:43:00SolanaMeteoraBUYMOOSK730.24M-711.01$57.54K15900
04/04 17:43:00SolanaMeteoraSELLMOOSK717.58M-698.87$56.55K15800
04/04 17:42:00SolanaMeteoraBUYMOOSK716.47M-668.68$54.11K16000
04/04 17:42:00SolanaMeteoraSELLMOOSK706.83M-659.79$53.39K16200
04/04 17:41:00SolanaMeteoraSELLMOOSK711.37M-641.29$51.89K16300
04/04 17:41:00SolanaMeteoraBUYMOOSK711.02M-641.04$51.87K15900
04/04 17:40:00SolanaMeteoraSELLMOOSK664.01M-601.26$48.65K15000
04/04 17:40:00SolanaMeteoraBUYMOOSK664.16M-601.45$48.67K15400
04/04 17:39:00SolanaMeteoraSELLMOOSK473.89M-542.09$43.87K15600
04/04 17:39:00SolanaMeteoraBUYMOOSK381.5M-443.07$35.85K15600
04/04 17:38:00SolanaMeteoraBUYMOOSK419.55M-525.15$42.5K15300
04/04 17:38:00SolanaMeteoraSELLMOOSK406.78M-509.22$41.21K14300
04/04 17:37:00SolanaMeteoraSELLMOOSK411.09M-496.3$40.16K15100
04/04 17:37:00SolanaMeteoraBUYMOOSK417.93M-504.53$40.83K15400
04/04 17:36:00SolanaMeteoraBUYMOOSK431.62M-508.4$41.14K15400
04/04 17:36:00SolanaMeteoraSELLMOOSK426.43M-502.29$40.65K14500
04/04 17:35:00SolanaMeteoraSELLMOOSK385.99M-515.54$41.72K14600
04/04 17:35:00SolanaMeteoraBUYMOOSK324.41M-434.71$35.18K15400
04/04 17:34:00SolanaMeteoraSELLMOOSK490.36M-739.44$59.84K23200
04/04 17:34:00SolanaMeteoraBUYMOOSK498.99M-752.36$60.88K23000
04/04 17:33:00SolanaMeteoraBUYMOOSK573.2M-825.28$66.78K23800
04/04 17:33:00SolanaMeteoraSELLMOOSK556.19M-800.74$64.8K22900
04/04 17:32:00SolanaMeteoraSELLMOOSK516.33M-730.22$59.09K22100
04/04 17:32:00SolanaMeteoraBUYMOOSK518.39M-732.96$59.31K22100
04/04 17:31:00SolanaMeteoraBUYMOOSK392.88M-532.72$43.11K15600
04/04 17:31:00SolanaMeteoraSELLMOOSK390.48M-529.42$42.84K14900
04/04 17:30:00SolanaMeteoraSELLMOOSK393.18M-538$43.54K14900
04/04 17:30:00SolanaMeteoraBUYMOOSK397.59M-543.91$44.01K16100
04/04 17:29:00SolanaMeteoraBUYMOOSK405.7M-514.45$41.66K15100
04/04 17:29:00SolanaMeteoraSELLMOOSK383.37M-486.28$39.38K14800
04/04 17:28:00SolanaMeteoraBUYMOOSK465.67M-559.88$45.34K16400
04/04 17:28:00SolanaMeteoraSELLMOOSK455.04M-547.3$44.32K15600

MOOSK/WSOL FAQ

Frequently asked questions about the MOOSK/WSOL trading pair on Solana

What is the MOOSK/WSOL trading pair?
MOOSK/WSOL is a DEX trading pair on Solana where MOOSK (elawn moosk) is swapped against WSOL (Wrapped Solana).
What is MOOSK?
MOOSK (elawn moosk) is the base token in the MOOSK/WSOL trading pair on Solana. Its contract address is oniR5WmpaSoHjbRUdWpy9mjLX2EscVx4i3QeBhiD9Jy. View full MOOSK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MOOSK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MOOSK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOOSK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOOSK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOOSK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.