GUBBYCOIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GUBBYCOIN/WSOL pair on Solana.

About GUBBYCOIN/WSOL

Base tokenGUBBYCOIN
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 15:59:00SolanaRaydiumBUYGUBBYCOIN
WSOL
26.87M-0.00015$0.01100
dq51…G3eZ
10/04 14:15:00SolanaRaydiumBUYGUBBYCOIN
WSOL
22.64M-0.00006$0.005098100
dq51…G3eZ
10/04 14:15:00SolanaRaydiumSELLGUBBYCOIN
WSOL
41.61M-0.00015$0.01100
dq51…G3eZ
10/04 14:07:00SolanaRaydiumBUYGUBBYCOIN
WSOL
41.61M-0.00015$0.01100
dq51…G3eZ
10/04 13:56:00SolanaRaydiumBUYGUBBYCOIN
WSOL
20.18M-0.000033$0.002823100
dq51…G3eZ
10/04 13:56:00SolanaRaydiumSELLGUBBYCOIN
WSOL
39.91M-0.000084$0.007058100
dq51…G3eZ
27/03 22:16:00SolanaRaydiumSELLGUBBYCOIN
WSOL
6.21M-0.000022$0.001803100
dq51…G3eZ
27/03 22:16:00SolanaJupiterSELLGUBBYCOIN
WSOL
6.21M-0.000022$0.001803100-
20/03 13:48:00SolanaJupiterSELLGUBBYCOIN
WSOL
23.25M-0.000135$0.01100-
20/03 13:48:00SolanaRaydiumSELLGUBBYCOIN
WSOL
23.25M-0.000135$0.01100
dq51…G3eZ
15/03 22:52:00SolanaRaydiumBUYGUBBYCOIN
WSOL
45.76M-0.0002$0.02100
dq51…G3eZ
15/03 20:47:00SolanaJupiterSELLGUBBYCOIN
WSOL
14.14M-0.000036$0.003171100-
15/03 20:47:00SolanaRaydiumSELLGUBBYCOIN
WSOL
10.58M-0.000026$0.002304100
dq51…G3eZ
15/03 20:47:00SolanaMeteoraSELLGUBBYCOIN
WSOL
3.56M-0.00001$0.000867100
6Ajm…ge1n
15/03 18:56:00SolanaMeteoraSELLGUBBYCOIN
WSOL
361.35K-0.000001$0.000106100
6Ajm…ge1n
15/03 18:56:00SolanaJupiterBUYGUBBYCOIN
WSOL
925.85K-0.00001$0.000881100-
15/03 18:56:00SolanaRaydiumSELLGUBBYCOIN
WSOL
206.77M-0.000353$0.03100
dq51…G3eZ
15/03 18:56:00SolanaRaydiumBUYGUBBYCOIN
WSOL
168.62M-0.000151$0.01200
dq51…G3eZ
15/03 18:56:00SolanaOKXSELLGUBBYCOIN
WSOL
206.77M-0.00035$0.03100-
15/03 18:56:00SolanaMeteoraBUYGUBBYCOIN
WSOL
925.85K-0.000005$0.000478100
6Ajm…ge1n
15/03 18:54:00SolanaJupiterBUYGUBBYCOIN
WSOL
212.05M-0.05$4.37200-
15/03 18:54:00SolanaMeteoraBUYGUBBYCOIN
WSOL
23.85M-0.000048$0.004237400
6Ajm…ge1n
15/03 18:54:00SolanaMeteoraBUYGUBBYCOIN
WSOL
96.44M-0.000124$0.01600
2NdN…SGpE
15/03 18:54:00SolanaRaydiumBUYGUBBYCOIN
WSOL
285.3M-0.05$4.41500
dq51…G3eZ
15/03 18:54:00SolanaRaydiumSELLGUBBYCOIN
WSOL
120.3M-0.05$4.381100
dq51…G3eZ
15/03 18:53:00SolanaMeteoraBUYGUBBYCOIN
WSOL
527.06M-0.000085$0.007465500
2NdN…SGpE
15/03 18:53:00SolanaMeteoraSELLGUBBYCOIN
WSOL
661M-0.03$2.81200
2NdN…SGpE
15/03 18:53:00SolanaMeteoraBUYGUBBYCOIN
WSOL
113.05M-0.000098$0.00861300
6Ajm…ge1n
15/03 18:53:00SolanaMeteoraSELLGUBBYCOIN
WSOL
150.77M-0.01$1.23600
6Ajm…ge1n
15/03 18:53:00SolanaRaydiumBUYGUBBYCOIN
WSOL
1.26B-62.16$5.48K2400
dq51…G3eZ
15/03 18:53:00SolanaRaydiumSELLGUBBYCOIN
WSOL
1.46B-59.07$5.2K1800
dq51…G3eZ
15/03 18:52:00SolanaRaydiumSELLGUBBYCOIN
WSOL
444.06M-241.61$21.28K5300
dq51…G3eZ
15/03 18:52:00SolanaRaydiumBUYGUBBYCOIN
WSOL
448.19M-243.85$21.48K5300
dq51…G3eZ
15/03 18:51:00SolanaRaydiumBUYGUBBYCOIN
WSOL
450.51M-236.31$20.82K5100
dq51…G3eZ
15/03 18:51:00SolanaRaydiumSELLGUBBYCOIN
WSOL
445.72M-233.75$20.59K5100
dq51…G3eZ
15/03 18:50:00SolanaRaydiumSELLGUBBYCOIN
WSOL
434.47M-225.8$19.89K5100
dq51…G3eZ
15/03 18:50:00SolanaRaydiumBUYGUBBYCOIN
WSOL
446.55M-232.03$20.44K5300
dq51…G3eZ
15/03 18:49:00SolanaRaydiumSELLGUBBYCOIN
WSOL
471.11M-245.21$21.6K5400
dq51…G3eZ
15/03 18:49:00SolanaRaydiumBUYGUBBYCOIN
WSOL
464.53M-241.92$21.31K5500
dq51…G3eZ
15/03 18:48:00SolanaRaydiumSELLGUBBYCOIN
WSOL
467.71M-236.09$20.8K5200
dq51…G3eZ
15/03 18:48:00SolanaRaydiumBUYGUBBYCOIN
WSOL
487.18M-245.85$21.66K5200
dq51…G3eZ
15/03 18:47:00SolanaRaydiumBUYGUBBYCOIN
WSOL
502.91M-246.33$21.7K5500
dq51…G3eZ
15/03 18:47:00SolanaJupiterBUYGUBBYCOIN
WSOL
4.38K-0.002106$0.19100-
15/03 18:47:00SolanaRaydiumSELLGUBBYCOIN
WSOL
489.98M-240.11$21.15K5400
dq51…G3eZ
15/03 18:46:00SolanaRaydiumBUYGUBBYCOIN
WSOL
512.9M-236.81$20.86K5300
dq51…G3eZ
15/03 18:46:00SolanaRaydiumSELLGUBBYCOIN
WSOL
503.68M-232.49$20.48K5200
dq51…G3eZ
15/03 18:45:00SolanaRaydiumBUYGUBBYCOIN
WSOL
504.72M-238.85$21.04K5300
dq51…G3eZ
15/03 18:45:00SolanaRaydiumSELLGUBBYCOIN
WSOL
509.68M-241.08$21.24K5300
dq51…G3eZ
15/03 18:44:00SolanaRaydiumSELLGUBBYCOIN
WSOL
164.27M-76.71$6.76K1700
dq51…G3eZ
15/03 18:44:00SolanaRaydiumBUYGUBBYCOIN
WSOL
167.18M-78.06$6.88K1700
dq51…G3eZ

GUBBYCOIN/WSOL FAQ

Frequently asked questions about the GUBBYCOIN/WSOL trading pair on Solana

What is the GUBBYCOIN/WSOL trading pair?
GUBBYCOIN/WSOL is a DEX trading pair on Solana where GUBBYCOIN is swapped against WSOL (Wrapped Solana).
What is GUBBYCOIN?
GUBBYCOIN is the base token in the GUBBYCOIN/WSOL trading pair on Solana. Its contract address is ompycMJ3ZwUTsDFWayZfGUeqG8NrJcwn9LKv9nLCCDx. View full GUBBYCOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GUBBYCOIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GUBBYCOIN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GUBBYCOIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GUBBYCOIN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GUBBYCOIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.