UFO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UFO/SOL pair on Solana.

About UFO/SOL

Base tokenUFO (Unstoppable Flying Orange)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

UFO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UFO/SOL

Total volume$2,683

Buy volume$1,069 (23 trades)

Sell volume$1,614 (27 trades)

Avg trade size$54

Largest trade$311

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.8% · Sell 60.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19m 29s ago	$0.000004	SELL	0.15SOL	$12.42	Pumpfun	AxLJ…sASm
20m 16s ago	$0.000005	SELL	2.15SOL	$180.79	Pumpfun	AxLJ…sASm
52m 13s ago	$0.000005	SELL	0.05SOL	$4.24	Pumpfun	AxLJ…sASm
52m 58s ago	$0.000005	SELL	1.25SOL	$105.34	Pumpfun	AxLJ…sASm
53m 34s ago	$0.000005	SELL	0.49SOL	$41.31	Pumpfun	AxLJ…sASm
1h 4m 2s ago	$0.000005	SELL	0.28SOL	$23.49	Pumpfun	AxLJ…sASm
1h 6m 3s ago	$0.000005	BUY	0.52SOL	$43.76	Pumpfun	AxLJ…sASm
1h 8m 20s ago	$0.000005	SELL	1.76SOL	$147.48	Pumpfun	AxLJ…sASm
1h 8m 25s ago	$0.000006	SELL	0.000098SOL	$0.008192	Pumpfun	AxLJ…sASm
1h 8m 26s ago	$0.000006	BUY	0.000099SOL	$0.008296	Pumpfun	AxLJ…sASm
1h 8m 53s ago	$0.000006	BUY	0.5SOL	$41.44	Pumpfun	AxLJ…sASm
1h 9m 23s ago	$0.000006	SELL	1.62SOL	$135.88	Pumpfun	AxLJ…sASm
1h 11m 34s ago	$0.000006	SELL	0.000098SOL	$0.008186	Pumpfun	AxLJ…sASm
1h 11m 41s ago	$0.000006	BUY	0.000099SOL	$0.00829	Pumpfun	AxLJ…sASm
1h 12m 55s ago	$0.000006	BUY	0.31SOL	$26.31	Pumpfun	AxLJ…sASm
1h 13m 44s ago	$0.000006	BUY	0.01SOL	$0.87	Pumpfun	AxLJ…sASm
1h 18m 6s ago	$0.000006	SELL	0.54SOL	$44.99	Pumpfun	AxLJ…sASm
1h 20m 50s ago	$0.000006	SELL	1.14SOL	$95.17	Pumpfun	AxLJ…sASm
1h 22m 25s ago	$0.000006	SELL	0.44SOL	$36.98	Pumpfun	AxLJ…sASm
1h 22m 55s ago	$0.000006	BUY	0.58SOL	$48.54	Pumpfun	AxLJ…sASm
1h 23m 31s ago	$0.000006	BUY	0.24SOL	$20.4	Pumpfun	AxLJ…sASm
1h 23m 43s ago	$0.000007	SELL	3.72SOL	$310.61	Pumpfun	AxLJ…sASm
1h 23m 43s ago	$0.000006	SELL	0.28SOL	$23.75	Pumpfun	AxLJ…sASm
1h 23m 43s ago	$0.000006	SELL	0.65SOL	$53.89	Pumpfun	AxLJ…sASm
1h 24m 44s ago	$0.000007	BUY	3.24SOL	$270.25	Pumpfun	AxLJ…sASm
1h 24m 44s ago	$0.000007	BUY	0.33SOL	$27.72	Pumpfun	AxLJ…sASm
1h 25m 30s ago	$0.000006	BUY	0.99SOL	$82.34	Pumpfun	AxLJ…sASm
1h 26m 14s ago	$0.000006	BUY	0.01SOL	$0.93	Pumpfun	AxLJ…sASm
1h 27m 16s ago	$0.000006	BUY	3.18SOL	$265.41	Pumpfun	AxLJ…sASm
1h 27m 17s ago	$0.000005	BUY	0.38SOL	$31.87	Pumpfun	AxLJ…sASm
1h 37m 59s ago	$0.000005	BUY	0.06SOL	$5.01	Pumpfun	AxLJ…sASm
1h 38m 30s ago	$0.000005	BUY	0.02SOL	$1.95	Pumpfun	AxLJ…sASm
1h 45m 27s ago	$0.000005	SELL	0.05SOL	$4.56	Pumpfun	AxLJ…sASm
1h 46m 11s ago	$0.000005	SELL	0.55SOL	$45.79	Pumpfun	AxLJ…sASm
1h 54m 49s ago	$0.000005	SELL	0.16SOL	$13.19	Pumpfun	AxLJ…sASm
1h 57m 31s ago	$0.000005	BUY	0.99SOL	$82.53	Pumpfun	AxLJ…sASm
1h 57m 31s ago	$0.000005	BUY	0.57SOL	$47.37	Pumpfun	AxLJ…sASm
1h 58m 7s ago	$0.000005	BUY	0.12SOL	$9.82	Pumpfun	AxLJ…sASm
2h 3m 12s ago	$0.000005	SELL	0.07SOL	$5.77	Pumpfun	AxLJ…sASm
2h 5m 23s ago	$0.000005	SELL	0.02SOL	$1.51	Pumpfun	AxLJ…sASm
2h 7m 46s ago	$0.000005	SELL	0.39SOL	$32.59	Pumpfun	AxLJ…sASm
2h 8m 45s ago	$0.000005	SELL	0.09SOL	$7.79	Pumpfun	AxLJ…sASm
2h 9m 54s ago	$0.000005	BUY	0.06SOL	$4.91	Pumpfun	AxLJ…sASm
2h 11m 9s ago	$0.000005	SELL	0.000098SOL	$0.008171	Pumpfun	AxLJ…sASm
2h 11m 22s ago	$0.000005	BUY	0.000099SOL	$0.008274	Pumpfun	AxLJ…sASm
2h 12m 36s ago	$0.000005	BUY	0.4SOL	$33	Pumpfun	AxLJ…sASm
2h 12m 37s ago	$0.000005	BUY	0.29SOL	$24.5	Pumpfun	AxLJ…sASm
2h 13m 52s ago	$0.000005	SELL	1.54SOL	$128.59	Pumpfun	AxLJ…sASm
2h 13m 52s ago	$0.000005	SELL	0.87SOL	$72.34	Pumpfun	AxLJ…sASm
2h 14m 8s ago	$0.000006	SELL	1.02SOL	$85.48	Pumpfun	AxLJ…sASm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$4.16K	105	$0.00	0.00%	-16.18%	-31.78%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5Pr7…FG19	$1.21K	84.95M	84.95M	$169.9M
FULD…A9ct	$1.2K	99.59M	99.59M	$199.19M
FhZm…ggGW	$1.15K	78.67M	78.67M	$157.35M
ARu4…5SZn	$1.13K	114.44M	69.97M	$184.41M
8QdL…FPwK	$1.11K	75.08M	75.08M	$150.15M
HXae…9sZd	$902.36	59.6M	59.6M	$119.2M
HAka…BcPF	$804	70.05M	70.05M	$140.09M
35RA…sSbn	$800.27	59.96M	59.96M	$119.93M
4R2q…cMQJ	$783.67	80.28M	80.28M	$160.56M
2VLV…M5u7	$745.77	66.82M	66.82M	$133.64M
6ujZ…4fRp	$729.87	97.55M	97.55M	$195.09M
FLh6…kGEd	$664.5	60.14M	60.14M	$120.28M
CXdZ…oKmv	$630.66	48.41M	48.41M	$96.82M
3YqU…qbAw	$580.71	38.39M	38.39M	$76.78M
5cs5…VFBr	$545.33	40.92M	40.92M	$81.85M
GtZH…JZvW	$542.19	33.67M	33.67M	$67.34M
FTaS…tvTP	$541.06	43.26M	43.26M	$86.51M
23k8…4TkD	$538.35	52.27M	52.27M	$104.55M
Bi4r…YdLt	$534.79	32.97M	32.97M	$65.94M
CgUc…hrGg	$534.46	50.82M	44M	$94.82M
9sGf…Ma8K	$523.83	36.96M	36.96M	$73.92M
SQHK…7TZq	$519.05	34.32M	34.32M	$68.64M
5zrH…MApj	$518.94	35.31M	35.31M	$70.63M
63KG…NbrY	$515.79	47.05M	39.05M	$86.1M
EgQX…77aq	$509.64	51.15M	51.15M	$102.31M
GNTV…CWyD	$504.04	34.44M	34.44M	$68.89M
64hP…4AEz	$496.35	33.53M	33.53M	$67.05M
3H4G…2PWJ	$487.09	34.97M	34.97M	$69.95M
JAQZ…WiBn	$486.29	34.21M	34.21M	$68.43M
2NHK…Vbnw	$480.46	48.27M	48.27M	$96.55M
Ez2j…ZkTf	$478.36	34.61M	34.61M	$69.22M
Ty7x…bnWx	$477.03	30.52M	30.52M	$61.03M
DXxG…Gxof	$472.46	37.82M	37.82M	$75.64M
FYTV…bNto	$471.64	29.02M	29.02M	$58.04M
H2uy…PWL5	$464.37	37.77M	37.77M	$75.53M
57st…4DyZ	$456.49	27.67M	27.67M	$55.35M
J2JB…qyxk	$451.04	38.78M	38.78M	$77.56M
23Wo…gcdP	$409.29	25.41M	25.41M	$50.82M
BoNk…6NW6	$407.22	32.71M	32.71M	$65.42M
A1bm…S3ha	$404.29	31.5M	31.5M	$63M
HDcP…1s6h	$396.17	24.92M	24.92M	$49.83M
3sUS…xxLn	$391.56	41.38M	41.38M	$82.76M
AXTp…FHGB	$385.45	28.44M	28.44M	$56.87M
BBPK…X8oR	$369.77	26.73M	26.73M	$53.47M
wM9m…RXvw	$367.14	28.52M	28.52M	$57.03M
Dyhe…5vkf	$365.94	30.23M	30.23M	$60.46M
B2Ev…m3Np	$361.83	36.59M	36.59M	$73.17M
2omV…YTir	$354.9	30.82M	30.82M	$61.64M
3HVj…29uU	$354.9	21.59M	21.59M	$43.17M
ARms…sMeG	$353.9	39.87M	27.06M	$66.93M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AxLJ…sASm	-	$943.76

Get API

UFO/SOL FAQ

Frequently asked questions about the UFO/SOL trading pair on Solana

What is the UFO/SOL trading pair?

UFO/SOL is a DEX trading pair on Solana where UFO (Unstoppable Flying Orange) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current UFO/SOL price?

The most recent on-chain trade price for UFO/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.16K.

What is the UFO/SOL price change?

Based on the highest-volume DEX market for UFO/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -16.18%. 24-hour change: -31.78%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UFO/SOL 24h trading volume?

UFO/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.68K. Across all DEX markets, the 24h volume is approximately $4.16K.

Where is UFO/SOL traded?

UFO/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is UFO?

UFO (Unstoppable Flying Orange) is the base token in the UFO/SOL trading pair on Solana. Its contract address is oizf1Hb5kK3T6tGSypSWk2kVYMqJXn9ScwXAS34pump. View full UFO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the UFO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does UFO/SOL have?

UFO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top UFO/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded UFO/SOL on Solana. Combined volume is approximately $42.15K. The highest-volume wallet traded approximately $1.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is UFO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UFO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UFO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UFO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.