Achi/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Achi/SOL pair on Solana.

About Achi/SOL

Base tokenAchi

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Achi/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Achi/SOL

Total volume$1,550

Buy volume$457 (22 trades)

Sell volume$1,093 (28 trades)

Avg trade size$31

Largest trade$273

Latest price$0.0...421322

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.5% · Sell 70.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 56m 11s ago	$0.0...421322	SELL	0.13SOL	$10.95	Pumpfun	3xE8…S1A5
9h 6m 0s ago	$0.0...434527	BUY	0.05SOL	$4.42	Pumpfun	3xE8…S1A5
9h 16m 28s ago	$0.0...419556	BUY	0.08SOL	$6.64	Pumpfun	3xE8…S1A5
9h 16m 28s ago	$0.0...41459	SELL	0.08SOL	$6.82	Pumpfun	3xE8…S1A5
9h 16m 56s ago	$0.0...423449	SELL	0.01SOL	$1.16	Pumpfun	3xE8…S1A5
9h 17m 5s ago	$0.0...426995	SELL	0.02SOL	$2.02	Pumpfun	3xE8…S1A5
9h 17m 10s ago	$0.0...426834	BUY	0.08SOL	$7.02	Pumpfun	3xE8…S1A5
9h 17m 11s ago	$0.0...415102	SELL	0.01SOL	$1.11	Pumpfun	3xE8…S1A5
9h 17m 13s ago	$0.0...75151	SELL	0.04SOL	$3.44	Pumpfun	3xE8…S1A5
9h 17m 13s ago	$0.0...903857	SELL	0.02SOL	$1.55	Pumpfun	3xE8…S1A5
9h 17m 14s ago	$0.000001	SELL	0.01SOL	$1.14	Pumpfun	3xE8…S1A5
9h 17m 15s ago	$0.000001	SELL	0.01SOL	$1.09	Pumpfun	3xE8…S1A5
9h 17m 15s ago	$0.000001	BUY	0.01SOL	$1.21	Pumpfun	3xE8…S1A5
9h 17m 16s ago	$0.000002	SELL	0.08SOL	$7.15	Pumpfun	3xE8…S1A5
9h 17m 17s ago	$0.000002	SELL	0.008733SOL	$0.74	Pumpfun	3xE8…S1A5
9h 17m 17s ago	$0.000002	BUY	0.1SOL	$8.34	Pumpfun	3xE8…S1A5
9h 17m 18s ago	$0.000002	BUY	0.03SOL	$2.33	Pumpfun	3xE8…S1A5
9h 17m 18s ago	$0.000002	BUY	0.006599SOL	$0.56	Pumpfun	3xE8…S1A5
9h 17m 19s ago	$0.000001	BUY	0.006934SOL	$0.59	Pumpfun	3xE8…S1A5
9h 17m 20s ago	$0.000002	SELL	0.02SOL	$1.31	Pumpfun	3xE8…S1A5
9h 17m 22s ago	$0.000003	SELL	0.05SOL	$4.01	Pumpfun	3xE8…S1A5
9h 17m 24s ago	$0.000003	SELL	0.008796SOL	$0.75	Pumpfun	3xE8…S1A5
9h 17m 25s ago	$0.000003	SELL	0.005554SOL	$0.47	Pumpfun	3xE8…S1A5
9h 17m 25s ago	$0.000002	BUY	0.03SOL	$2.81	Pumpfun	3xE8…S1A5
9h 17m 26s ago	$0.000002	BUY	0.01SOL	$0.86	Pumpfun	3xE8…S1A5
9h 17m 26s ago	$0.000002	SELL	0.01SOL	$0.98	Pumpfun	3xE8…S1A5
9h 17m 27s ago	$0.000003	SELL	3.2SOL	$273.45	Pumpfun	3xE8…S1A5
9h 17m 29s ago	$0.000003	BUY	0.18SOL	$15.23	Pumpfun	3xE8…S1A5
9h 17m 30s ago	$0.000003	BUY	0.14SOL	$11.84	Pumpfun	3xE8…S1A5
9h 17m 31s ago	$0.000002	BUY	0.72SOL	$61.82	Pumpfun	3xE8…S1A5
9h 17m 32s ago	$0.000002	BUY	0.37SOL	$31.89	Pumpfun	3xE8…S1A5
9h 17m 33s ago	$0.000002	SELL	0.39SOL	$33.58	Pumpfun	3xE8…S1A5
9h 17m 34s ago	$0.000003	SELL	1.52SOL	$129.61	Pumpfun	3xE8…S1A5
9h 17m 35s ago	$0.000003	BUY	0.74SOL	$63.07	Pumpfun	3xE8…S1A5
9h 17m 36s ago	$0.000003	SELL	0.29SOL	$25.08	Pumpfun	3xE8…S1A5
9h 17m 36s ago	$0.000003	BUY	0.03SOL	$2.33	Pumpfun	3xE8…S1A5
9h 17m 38s ago	$0.000003	BUY	0.29SOL	$24.37	Pumpfun	3xE8…S1A5
9h 17m 38s ago	$0.000004	SELL	1.26SOL	$107.74	Pumpfun	3xE8…S1A5
9h 17m 38s ago	$0.000004	SELL	0.02SOL	$2.08	Pumpfun	3xE8…S1A5
9h 17m 39s ago	$0.000004	BUY	0.03SOL	$2.33	Pumpfun	3xE8…S1A5
9h 17m 40s ago	$0.000005	SELL	1.23SOL	$105.29	Pumpfun	3xE8…S1A5
9h 17m 41s ago	$0.000006	SELL	1.19SOL	$101.13	Pumpfun	3xE8…S1A5
9h 17m 42s ago	$0.000005	BUY	1.39SOL	$118.24	Pumpfun	3xE8…S1A5
9h 17m 42s ago	$0.000005	BUY	0.1SOL	$8.34	Pumpfun	3xE8…S1A5
9h 17m 42s ago	$0.000005	SELL	0.04SOL	$3.04	Pumpfun	3xE8…S1A5
9h 17m 43s ago	$0.000004	BUY	0.73SOL	$62.57	Pumpfun	3xE8…S1A5
9h 17m 44s ago	$0.000005	SELL	1.36SOL	$116.14	Pumpfun	3xE8…S1A5
9h 17m 46s ago	$0.000006	SELL	0.16SOL	$13.91	Pumpfun	3xE8…S1A5
9h 17m 47s ago	$0.000007	SELL	1.61SOL	$137.23	Pumpfun	3xE8…S1A5
9h 17m 47s ago	$0.000007	BUY	0.23SOL	$19.85	Pumpfun	3xE8…S1A5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$14.24K	851.83M	696.09M	$1.55B
ARu4…5SZn	$519.97	103.56M	103.56M	$207.12M
922V…ygrG	$228.27	47.47M	47.47M	$94.94M
Aom8…94ZZ	$172.89	9.56M	9.56M	$19.12M
Dz5H…s1fc	$71.66	8.74M	8.74M	$17.48M
H3JR…9oFZ	$22.02	26M	26M	$52M
GHVZ…UoH6	$17.85	2.74M	2.74M	$5.48M
F1sa…xqon	$13.84	16.44M	16.44M	$32.89M
9BE4…ccWb	$11.56	951.66K	951.66K	$1.9M
GsJd…jKnZ	$10.51	533.3K	533.3K	$1.07M
8Qgk…VQdg	$8.43	277.73K	0	$277.73K
8QVo…Rt9u	$8.09	2.68M	2.68M	$5.36M
E5En…ezCo	$4.17	1.26M	0	$1.26M
EWQU…3cwe	$2.32	166.34K	166.34K	$332.68K
Hzt5…sA75	$0.92	86.62K	86.62K	$173.24K
5HM2…NhGz	$0.000006	1.21	1.21	$2.42

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3xE8…S1A5	-	$0.28

Get API

Achi/SOL FAQ

Frequently asked questions about the Achi/SOL trading pair on Solana

What is the Achi/SOL trading pair?

Achi/SOL is a DEX trading pair on Solana where Achi is swapped against SOL (Solana).

What is the current Achi/SOL price?

The most recent on-chain trade price for Achi/SOL on Solana is $0.0...421322. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Achi/SOL 24h trading volume?

Achi/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.55K.

What is Achi?

Achi is the base token in the Achi/SOL trading pair on Solana. Its contract address is oZTjNAM81BVbUVvkg6b4PmboRZ9mnuYSdUUXuLHpump. View full Achi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Achi/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Achi/SOL have?

Achi/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Achi/SOL traders?

The top traders leaderboard tracks 16 wallets that have traded Achi/SOL on Solana. Combined volume is approximately $15.33K. The highest-volume wallet traded approximately $14.24K. Use the Top Traders tab to identify whales and track smart money flows.

Is Achi/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Achi/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Achi/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Achi/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.