oR4P…s4Bw/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the oR4P…s4Bw/So11…1112 pair on Solana.

About oR4P…s4Bw/So11…1112

Base tokenoR4P…s4Bw
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 22:22:00SolanaMeteoraSELLtwump8.04-0.000017$0.001384100
27/03 22:22:00SolanaJupiterSELLtwump8.06-0.000017$0.001384100-
20/03 09:13:00SolanaMeteoraSELLtwump8.53-0.000041$0.003682100
20/03 08:52:00SolanaMeteoraSELLtwump1.14-0.00001$0.000922100
20/03 07:43:00SolanaMeteoraSELLtwump28.6M-18.18$1.63K4300
20/03 07:43:00SolanaMeteoraBUYtwump31.28M-19.95$1.78K3200
20/03 07:42:00SolanaMeteoraSELLtwump245.11M-148.33$13.27K29300
20/03 07:42:00SolanaMeteoraBUYtwump258.27M-156.73$14.02K21700
20/03 07:41:00SolanaMeteoraSELLtwump325.74M-167.93$15.02K29200
20/03 07:41:00SolanaJupiterSELLtwump14.05K-0.007202$0.64100-
20/03 07:41:00SolanaMeteoraBUYtwump358.66M-186$16.64K22400
20/03 07:40:00SolanaMeteoraSELLtwump334.72M-196.76$17.6K29000
20/03 07:40:00SolanaMeteoraBUYtwump293.75M-174.87$15.64K22500
20/03 07:39:00SolanaMeteoraSELLtwump291.27M-169.89$15.2K29200
20/03 07:39:00SolanaMeteoraBUYtwump294.32M-172.21$15.4K21900
20/03 07:38:00SolanaMeteoraSELLtwump272.17M-167.08$14.95K29200
20/03 07:38:00SolanaMeteoraBUYtwump263.97M-162.55$14.54K21800
20/03 07:37:00SolanaMeteoraSELLtwump259.62M-152.89$13.68K29300
20/03 07:37:00SolanaMeteoraBUYtwump269.9M-159.41$14.26K20900
20/03 07:36:00SolanaMeteoraSELLtwump287.16M-158.78$14.2K29300
20/03 07:36:00SolanaMeteoraBUYtwump296.49M-164.43$14.71K21700
20/03 07:35:00SolanaMeteoraSELLtwump323.87M-164.47$14.71K29100
20/03 07:35:00SolanaMeteoraBUYtwump341.29M-173.96$15.56K22700
20/03 07:34:00SolanaMeteoraSELLtwump359.53M-170.23$15.23K29100
20/03 07:34:00SolanaMeteoraBUYtwump360.55M-171.18$15.31K21600
20/03 07:33:00SolanaMeteoraBUYtwump225.33M-115.1$10.3K17500
20/03 07:33:00SolanaMeteoraSELLtwump254.13M-130.03$11.63K27500
20/03 07:32:00SolanaMeteoraBUYtwump165.59M-105.63$9.45K17900
20/03 07:32:00SolanaMeteoraSELLtwump207.89M-132.65$11.87K29500
20/03 07:31:00SolanaMeteoraBUYtwump130.04M-90.41$8.09K17500
20/03 07:31:00SolanaMeteoraSELLtwump117.85M-81.62$7.3K29500
20/03 07:30:00SolanaMeteoraBUYtwump174.46M-112.39$10.05K18400
20/03 07:30:00SolanaMeteoraSELLtwump150.9M-97.29$8.7K29600
20/03 07:29:00SolanaMeteoraSELLtwump206.05M-122.23$10.87K29500
20/03 07:29:00SolanaMeteoraBUYtwump209.94M-124.8$11.1K20700
20/03 07:28:00SolanaMeteoraSELLtwump184.13M-115.39$10.26K29700
20/03 07:28:00SolanaMeteoraBUYtwump164.25M-103.61$9.21K17200
20/03 07:27:00SolanaMeteoraBUYtwump199.84M-125.7$11.18K21400
20/03 07:27:00SolanaMeteoraSELLtwump190.71M-119.71$10.65K29300
20/03 07:26:00SolanaMeteoraSELLtwump208.39M-120.18$10.69K30100
20/03 07:26:00SolanaMeteoraBUYtwump224.61M-129.87$11.55K21800
20/03 07:25:00SolanaMeteoraBUYtwump229.2M-127.11$11.3K21700
20/03 07:25:00SolanaMeteoraSELLtwump227.39M-125.8$11.19K29300
20/03 07:24:00SolanaMeteoraSELLtwump287.98M-144.6$12.86K29300
20/03 07:24:00SolanaMeteoraBUYtwump319.57M-160.79$14.3K24100
20/03 07:23:00SolanaMeteoraSELLtwump343.5M-182.87$16.26K28900
20/03 07:23:00SolanaMeteoraBUYtwump326.63M-175.18$15.58K23600
20/03 07:22:00SolanaMeteoraSELLtwump319.15M-158.02$14.05K28800
20/03 07:22:00SolanaMeteoraBUYtwump335.75M-166.36$14.79K22500
20/03 07:21:00SolanaMeteoraBUYtwump504.96M-204.5$18.19K23700

oR4P…s4Bw/So11…1112 FAQ

Frequently asked questions about the oR4P…s4Bw/So11…1112 trading pair on Solana

What is the oR4P…s4Bw/So11…1112 trading pair?
oR4P…s4Bw/So11…1112 is a DEX trading pair on Solana where oR4P…s4Bw is swapped against So11…1112.
What is oR4P…s4Bw?
oR4P…s4Bw is the base token in the oR4P…s4Bw/So11…1112 trading pair on Solana. Its contract address is oR4P6YiurgAXLexUZQH2Bzk5yFS62YhQeURjdgTs4Bw. View full oR4P…s4Bw analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the oR4P…s4Bw/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is oR4P…s4Bw/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for oR4P…s4Bw/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get oR4P…s4Bw/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own oR4P…s4Bw/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.