🤙/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🤙/WSOL pair on Solana.

About 🤙/WSOL

Base token🤙 (The Solana Emote)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

🤙/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 🤙/WSOL

Total volume$7,607

Buy volume$4,016 (29 trades)

Sell volume$3,591 (21 trades)

Avg trade size$152

Largest trade$229

Latest price$0.4345

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.8% · Sell 47.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 1m 56s ago	$0.4345	BUY	0.00002WSOL	$0.001686	Pumpswap	63uX…ivn8
4h 2m 3s ago	$0.000057	BUY	2.72WSOL	$229.34	Pumpswap	63uX…ivn8
4h 2m 3s ago	$0.000057	SELL	2.1WSOL	$177.06	Pumpswap	63uX…ivn8
4h 2m 5s ago	$0.000057	BUY	1.83WSOL	$154.3	Pumpswap	63uX…ivn8
4h 2m 5s ago	$0.000057	SELL	1.94WSOL	$163.57	Pumpswap	63uX…ivn8
4h 2m 6s ago	$0.000057	BUY	1.7WSOL	$143.34	Pumpswap	63uX…ivn8
4h 2m 6s ago	$0.000057	SELL	1.97WSOL	$166.1	Pumpswap	63uX…ivn8
4h 2m 7s ago	$0.000057	BUY	2.45WSOL	$206.57	Pumpswap	63uX…ivn8
4h 2m 7s ago	$0.000057	SELL	2.23WSOL	$188.02	Pumpswap	63uX…ivn8
4h 2m 8s ago	$0.000057	BUY	0.001WSOL	$0.08	Pumpswap	63uX…ivn8
4h 2m 8s ago	$0.000057	BUY	0.001WSOL	$0.08	Pumpswap	63uX…ivn8
4h 2m 8s ago	$0.000057	BUY	2.45WSOL	$206.57	Pumpswap	63uX…ivn8
4h 2m 8s ago	$0.000057	SELL	2.4WSOL	$202.36	Pumpswap	63uX…ivn8
4h 2m 10s ago	$0.000057	BUY	2.34WSOL	$197.3	Pumpswap	63uX…ivn8
4h 2m 10s ago	$0.000057	SELL	2.1WSOL	$177.06	Pumpswap	63uX…ivn8
4h 2m 12s ago	$0.000057	BUY	2.38WSOL	$200.67	Pumpswap	63uX…ivn8
4h 2m 12s ago	$0.000057	SELL	1.7WSOL	$143.34	Pumpswap	63uX…ivn8
4h 2m 14s ago	$0.000057	BUY	2.5WSOL	$210.79	Pumpswap	63uX…ivn8
4h 2m 14s ago	$0.000056	SELL	2.54WSOL	$214.16	Pumpswap	63uX…ivn8
4h 2m 15s ago	$0.000057	BUY	2WSOL	$168.63	Pumpswap	63uX…ivn8
4h 2m 15s ago	$0.000056	SELL	1.72WSOL	$145.02	Pumpswap	63uX…ivn8
4h 2m 16s ago	$0.000056	BUY	0.001WSOL	$0.08	Pumpswap	63uX…ivn8
4h 2m 16s ago	$0.000057	BUY	2.01WSOL	$169.47	Pumpswap	63uX…ivn8
4h 2m 16s ago	$0.000056	SELL	1.98WSOL	$166.94	Pumpswap	63uX…ivn8
4h 2m 18s ago	$0.000057	BUY	2.36WSOL	$198.98	Pumpswap	63uX…ivn8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Ac7…4kZU	$14.01K	138.59M	138.34M	$276.93M
C5ny…r3HV	$14.01K	141.81M	134.73M	$276.54M
Hsjn…gkm3	$13.98K	138.87M	136.94M	$275.81M
7hCp…czEa	$13.88K	137.97M	135.99M	$273.95M
ENXF…Da3y	$13.75K	138.97M	132.45M	$271.41M
5iVL…yrzo	$13.75K	141.57M	128.95M	$270.52M
6zqT…NvFu	$13.73K	139.65M	131.78M	$271.44M
4gUo…hjom	$13.68K	136.54M	133.86M	$270.41M
94B2…KnpB	$13.63K	136.38M	133.9M	$270.28M
6Hq9…GuQ6	$13.55K	138.63M	129.09M	$267.73M
CKVq…p9Se	$13.55K	137.05M	130.97M	$268.01M
9CPd…Tbg1	$13.54K	138.22M	129.83M	$268.05M
GwXR…Hy33	$13.49K	135.32M	130.7M	$266.02M
H48A…ZB23	$13.47K	137.73M	128.68M	$266.41M
CBfR…ysP8	$13.37K	134.71M	130.38M	$265.09M
49iJ…VQMw	$13.35K	134.5M	129.81M	$264.31M
L8ic…D626	$13.33K	132.18M	131.1M	$263.28M
DkfN…xVaS	$13.28K	137.14M	124.92M	$262.06M
8rcy…eaJV	$13.23K	133.39M	128.27M	$261.66M
9P4U…Qib3	$13.12K	132.4M	126.97M	$259.37M
6hPX…XJSm	$13.11K	132.94M	125.37M	$258.31M
BG2H…6aTr	$12.99K	130.25M	126.25M	$256.5M
GCS1…EAsX	$12.85K	130.72M	123.15M	$253.87M
2Jnw…btWs	$12.75K	128.25M	124.16M	$252.41M
4ZSP…rF7J	$12.5K	127.69M	119.14M	$246.83M
711r…c3iN	$2.62	30.37K	30.36K	$60.73K
8dhd…ZRJ9	$1.04	11.92K	11.91K	$23.83K
8RB8…Httr	$0.95	10.84K	10.84K	$21.68K
3j2P…Gaka	$0.87	10.27K	10.27K	$20.54K
Ck5d…vtY4	$0.71	16.68K	0	$16.68K
4t4i…YZWZ	$0.71	16.66K	0	$16.66K
65EP…b24L	$0.59	13.9K	0	$13.9K
ASw2…dYT1	$0.59	13.88K	0	$13.88K
eofw…s49a	$0.17	1.99K	1.98K	$3.97K
8vLN…ZnSs	$0.17	1.99K	1.98K	$3.97K
HnoT…rRVw	$0.17	3.58K	0	$3.58K
9Jgy…jNL1	$0.17	3.5K	0	$3.5K
EkRn…LE2q	$0.17	3.45K	0	$3.45K
BYbc…vU47	$0.17	3.03K	0	$3.03K
4o4s…a9Wb	$0.17	3.03K	0	$3.03K
DtUF…o7mF	$0.17	3.03K	0	$3.03K
GocL…hZuc	$0.17	3.09K	0	$3.09K
5qqe…wPaw	$0.17	3.09K	0	$3.09K
HDPc…Jzhh	$0.17	3.09K	0	$3.09K
BPML…7siG	$0.17	3.09K	0	$3.09K
21Xv…WrU3	$0.17	3.09K	0	$3.09K
Ukyq…t8Qx	$0.17	3.14K	0	$3.14K
3Fzx…rTRg	$0.08	1.82K	0	$1.82K
3Vxp…2iZM	$0.08	1.82K	0	$1.82K
2moE…cQPY	$0.08	1.81K	0	$1.81K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

🤙/WSOL FAQ

Frequently asked questions about the 🤙/WSOL trading pair on Solana

What is the 🤙/WSOL trading pair?

🤙/WSOL is a DEX trading pair on Solana where 🤙 (The Solana Emote) is swapped against WSOL (Wrapped Solana).

What is the current 🤙/WSOL price?

The most recent on-chain trade price for 🤙/WSOL on Solana is $0.4345. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 🤙/WSOL 24h trading volume?

🤙/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $7.61K.

What is 🤙?

🤙 (The Solana Emote) is the base token in the 🤙/WSOL trading pair on Solana. Its contract address is o485dGyzGZPoBP3yTBW8DyerQrXQaw9Pp4D9jsFN8EG. View full 🤙 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 🤙/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 🤙/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 🤙/WSOL on Solana. Combined volume is approximately $335.93K. The highest-volume wallet traded approximately $14.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is 🤙/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 🤙/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 🤙/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🤙/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.