Shibetoshi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shibetoshi/WSOL pair on Solana.

About Shibetoshi/WSOL

Base tokenShibetoshi (Official Shibetoshi Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 42m 27s agoSolanaPumpswapSELLShibetoshi
WSOL
43.75M-4.74$387.742700
8RyH…g2nd
17h 42m 27s agoSolanaPumpswapBUYShibetoshi
WSOL
54.8M-5.96$487.971500
8RyH…g2nd
17h 43m 27s agoSolanaPumpswapBUYShibetoshi
WSOL
58.24M-6.12$5011600
8RyH…g2nd
17h 43m 27s agoSolanaPumpswapSELLShibetoshi
WSOL
43.51M-4.54$3723000
8RyH…g2nd
17h 44m 27s agoSolanaPumpswapSELLShibetoshi
WSOL
47.61M-4.9$401.374300
8RyH…g2nd
17h 44m 27s agoSolanaPumpswapBUYShibetoshi
WSOL
31.03M-3.18$260.5900
8RyH…g2nd
17h 45m 27s agoSolanaPumpswapSELLShibetoshi
WSOL
63.29M-6.85$560.93300
8RyH…g2nd
17h 45m 27s agoSolanaPumpswapBUYShibetoshi
WSOL
60.48M-6.59$539.21600
8RyH…g2nd
17h 46m 27s agoSolanaPumpswapBUYShibetoshi
WSOL
84M-8.82$722.221900
8RyH…g2nd
17h 46m 27s agoSolanaPumpswapSELLShibetoshi
WSOL
63.6M-6.63$542.953300
8RyH…g2nd
17h 47m 27s agoSolanaPumpswapBUYShibetoshi
WSOL
44.71M-4.56$373.611200
8RyH…g2nd
17h 47m 27s agoSolanaPumpswapSELLShibetoshi
WSOL
64.96M-6.66$545.493500
8RyH…g2nd
17h 48m 27s agoSolanaPumpswapSELLShibetoshi
WSOL
59.01M-6.34$519.422500
8RyH…g2nd
17h 48m 27s agoSolanaPumpswapBUYShibetoshi
WSOL
57.86M-6.26$512.171700
8RyH…g2nd
17h 49m 27s agoSolanaPumpswapSELLShibetoshi
WSOL
83.8M-8.77$717.925800
8RyH…g2nd
17h 49m 27s agoSolanaPumpswapBUYShibetoshi
WSOL
118.01M-12.45$1.02K3500
8RyH…g2nd
17h 50m 27s agoSolanaPumpswapSELLShibetoshi
WSOL
56.57M-5.72$467.952700
8RyH…g2nd
17h 50m 27s agoSolanaPumpswapBUYShibetoshi
WSOL
70.21M-7.14$584.521900
8RyH…g2nd
17h 51m 27s agoSolanaPumpswapSELLShibetoshi
WSOL
43.65M-4.28$350.063200
8RyH…g2nd
17h 51m 27s agoSolanaPumpswapBUYShibetoshi
WSOL
63.08M-6.22$508.581600
8RyH…g2nd
17h 52m 27s agoSolanaPumpswapSELLShibetoshi
WSOL
51.58M-4.94$404.515300
8RyH…g2nd
17h 52m 27s agoSolanaPumpswapBUYShibetoshi
WSOL
28.03M-2.68$219.65700
8RyH…g2nd
17h 53m 27s agoSolanaPumpswapSELLShibetoshi
WSOL
77.92M-7.65$625.555800
8RyH…g2nd
17h 53m 27s agoSolanaPumpswapBUYShibetoshi
WSOL
81.44M-8.04$657.742100
8RyH…g2nd
17h 54m 27s agoSolanaPumpswapSELLShibetoshi
WSOL
103.57M-9.75$797.674500
8RyH…g2nd
17h 54m 27s agoSolanaPumpswapBUYShibetoshi
WSOL
114.8M-10.9$892.242800
8RyH…g2nd
17h 55m 27s agoSolanaPumpswapSELLShibetoshi
WSOL
97.9M-9.38$767.215200
8RyH…g2nd
17h 55m 27s agoSolanaPumpswapBUYShibetoshi
WSOL
101.64M-9.78$800.62300
8RyH…g2nd
17h 56m 27s agoSolanaPumpswapBUYShibetoshi
WSOL
125.01M-11.66$954.232800
8RyH…g2nd
17h 56m 27s agoSolanaPumpswapSELLShibetoshi
WSOL
104.49M-9.69$792.895000
8RyH…g2nd
17h 57m 27s agoSolanaPumpswapBUYShibetoshi
WSOL
95.01M-8.63$705.752500
8RyH…g2nd
17h 57m 27s agoSolanaPumpswapSELLShibetoshi
WSOL
65.84M-6$490.523200
8RyH…g2nd
17h 58m 27s agoSolanaPumpswapBUYShibetoshi
WSOL
6.71M-0.58$47.13500
8RyH…g2nd

Shibetoshi/WSOL FAQ

Frequently asked questions about the Shibetoshi/WSOL trading pair on Solana

What is the Shibetoshi/WSOL trading pair?
Shibetoshi/WSOL is a DEX trading pair on Solana where Shibetoshi (Official Shibetoshi Coin) is swapped against WSOL (Wrapped Solana).
What is Shibetoshi?
Shibetoshi (Official Shibetoshi Coin) is the base token in the Shibetoshi/WSOL trading pair on Solana. Its contract address is o41cEmPZpE7RFqFDSCnxqcaiTMUys8KBynNvNroZ5ZY. View full Shibetoshi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Shibetoshi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Shibetoshi/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Shibetoshi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Shibetoshi/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shibetoshi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.