Pudsey/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pudsey/WSOL pair on Solana.

About Pudsey/WSOL

Base tokenPudsey (Pudsey Bear)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pudsey/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pudsey/WSOL

Total volume$8,689

Buy volume$4,237 (33 trades)

Sell volume$4,453 (17 trades)

Avg trade size$174

Largest trade$411

Latest price$0.000291

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.8% · Sell 51.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
54m 32s ago	$0.000291	SELL	3.69WSOL	$360.02	Meteora	DSb9…uiMa
54m 32s ago	$0.000305	SELL	3.63WSOL	$354.05	Meteora	DSb9…uiMa
54m 32s ago	$0.000296	BUY	0.71WSOL	$68.82	Meteora	DSb9…uiMa
54m 32s ago	$0.000289	BUY	2.31WSOL	$225.68	Meteora	DSb9…uiMa
54m 32s ago	$0.000294	BUY	0.39WSOL	$38.09	Meteora	DSb9…uiMa
54m 33s ago	$0.000312	BUY	0.001694WSOL	$0.17	Meteora	DSb9…uiMa
54m 33s ago	$0.000309	BUY	1.46WSOL	$142.78	Meteora	DSb9…uiMa
54m 33s ago	$0.000315	BUY	2.4WSOL	$234.47	Meteora	DSb9…uiMa
54m 33s ago	$0.000309	BUY	1.06WSOL	$103.62	Meteora	DSb9…uiMa
54m 33s ago	$0.000313	SELL	3.65WSOL	$355.6	Meteora	DSb9…uiMa
54m 33s ago	$0.000312	SELL	2.7WSOL	$263.1	Meteora	DSb9…uiMa
54m 34s ago	$0.000308	SELL	3.31WSOL	$323.19	Meteora	DSb9…uiMa
54m 34s ago	$0.000312	SELL	3.25WSOL	$317.29	Meteora	DSb9…uiMa
54m 34s ago	$0.000305	BUY	1.74WSOL	$169.84	Meteora	DSb9…uiMa
54m 34s ago	$0.000297	BUY	2.55WSOL	$248.79	Meteora	DSb9…uiMa
54m 34s ago	$0.000289	BUY	2.2WSOL	$214.45	Meteora	DSb9…uiMa
54m 34s ago	$0.000284	BUY	0.61WSOL	$59.68	Meteora	DSb9…uiMa
54m 34s ago	$0.000298	BUY	0.001822WSOL	$0.18	Meteora	DSb9…uiMa
54m 34s ago	$0.000297	BUY	0.54WSOL	$52.29	Meteora	DSb9…uiMa
54m 34s ago	$0.000284	SELL	1.02WSOL	$99.6	Meteora	DSb9…uiMa
54m 34s ago	$0.000292	SELL	3.13WSOL	$305.6	Meteora	DSb9…uiMa
54m 34s ago	$0.0003	SELL	2.6WSOL	$253.8	Meteora	DSb9…uiMa
54m 34s ago	$0.000303	BUY	1.04WSOL	$101.11	Meteora	DSb9…uiMa
54m 34s ago	$0.000311	BUY	1.57WSOL	$153.07	Meteora	DSb9…uiMa
54m 34s ago	$0.000309	BUY	2.81WSOL	$273.56	Meteora	DSb9…uiMa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$966.81K	7K	$0.0003	0.00%	+42.65%	+256.90%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6tLa…LNzU	$36.52K	82.39M	81.88M	$164.27M
GZ6y…L4tF	$34.42K	78.15M	76.6M	$154.75M
Fuxy…2CBV	$34.36K	77.86M	77.21M	$155.07M
9wP3…hvrh	$32.84K	73.94M	72.68M	$146.62M
8zjw…Azd5	$32.1K	73.33M	73.33M	$146.66M
4mfD…55BG	$31.24K	70.68M	69.67M	$140.35M
HKmi…FqbJ	$30.02K	70.45M	69.27M	$139.71M
Ex1F…TZQm	$29.57K	65.68M	65.41M	$131.09M
9hAd…annx	$28.94K	65.62M	64.79M	$130.41M
G7DR…B8nx	$28.6K	62.63M	60.39M	$123.02M
4TNT…3U3s	$28.21K	64.11M	63.35M	$127.46M
A6UF…sn79	$27.36K	61.85M	61.52M	$123.37M
CSrv…JyN1	$26.44K	60.81M	59.32M	$120.14M
FUft…qoRB	$25.48K	57.19M	57.17M	$114.36M
4jAT…rga4	$25.1K	58.43M	57.28M	$115.72M
5vv1…qfFK	$24.19K	52.74M	52.5M	$105.25M
GUqj…w8cA	$24.11K	56.7M	55.63M	$112.34M
DsJ2…b9aa	$23.87K	55.25M	53.68M	$108.93M
E3Pi…KKdG	$23.62K	51.83M	51.54M	$103.37M
CWpG…MY75	$22.98K	55.33M	53.97M	$109.3M
2QrQ…21dS	$22.71K	52.03M	51.29M	$103.32M
J29Z…uf1i	$22.23K	51.24M	51.13M	$102.38M
HDLU…UxWe	$20.36K	45.14M	43.62M	$88.76M
D3W3…9AN8	$20.3K	45.94M	44.56M	$90.5M
HAHo…KJV3	$20.28K	47.18M	46.36M	$93.54M
2CJF…GKLV	$20.1K	45.18M	44.3M	$89.48M
B68f…vy85	$20.02K	45.39M	45.23M	$90.61M
FRe5…PR5a	$16.27K	35.99M	35.8M	$71.79M
CMsp…D7rb	$13.95K	32M	31.17M	$63.17M
NNXV…8NMg	$13.91K	30.88M	30.35M	$61.23M
HakH…bvLt	$13.77K	30.89M	29.88M	$60.76M
F1sX…bVhu	$13.67K	30.81M	30.7M	$61.51M
GEyS…AdrK	$13.41K	29.59M	29.06M	$58.64M
EVE8…CFu8	$12.02K	25.5M	25.05M	$50.55M
7RMt…mA2a	$11.9K	27.42M	26.44M	$53.85M
A9oa…cvLw	$11.18K	26.21M	25.58M	$51.8M
Doe9…GXq5	$10.95K	27.29M	26.24M	$53.53M
7usE…S8ug	$10.47K	25.95M	25.18M	$51.13M
CqEi…8j6G	$10.32K	24.6M	24.06M	$48.67M
9jqg…QnMr	$9.69K	21.17M	21.13M	$42.3M
Efcy…zoEa	$9.6K	23.48M	22.58M	$46.07M
36Cg…eEs2	$7.49K	16.77M	16.19M	$32.96M
HTah…33xs	$7.28K	16.03M	15.43M	$31.45M
7Xz4…yKi1	$6.67K	16.56M	15.96M	$32.53M
4YZP…6VV1	$5.72K	12.86M	12.43M	$25.29M
Fxxx…4How	$5.64K	14.99M	14.24M	$29.23M
Bxzw…U1eD	$5.52K	13.06M	12.83M	$25.89M
75ct…Be92	$4.24K	9.25M	8.7M	$17.96M
73K9…JDbf	$4.01K	10.03M	9.83M	$19.85M
H4EG…whGM	$3.97K	9.96M	9.54M	$19.51M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Pudsey/WSOL FAQ

Frequently asked questions about the Pudsey/WSOL trading pair on Solana

What is the Pudsey/WSOL trading pair?

Pudsey/WSOL is a DEX trading pair on Solana where Pudsey (Pudsey Bear) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Pudsey/WSOL price?

The most recent on-chain trade price for Pudsey/WSOL on Solana is $0.000291. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $966.81K.

What is the Pudsey/WSOL price change?

Based on the highest-volume DEX market for Pudsey/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +42.65%. 24-hour change: +256.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Pudsey/WSOL 24h trading volume?

Pudsey/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $8.69K. Across all DEX markets, the 24h volume is approximately $966.81K.

Where is Pudsey/WSOL traded?

Pudsey/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is Pudsey?

Pudsey (Pudsey Bear) is the base token in the Pudsey/WSOL trading pair on Solana. Its contract address is nuz7bGMuUwcjSY4wixm6GKLePTv3X9PBhFMm35BaNXf. View full Pudsey analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Pudsey/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Pudsey/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Pudsey/WSOL on Solana. Combined volume is approximately $968.24K. The highest-volume wallet traded approximately $36.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is Pudsey/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pudsey/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pudsey/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pudsey/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.