ONE/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ONE/USDC pair on Solana.

About ONE/USDC

Base tokenONE (One Coin )

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

ONE/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ONE/USDC

Total volume$2,485

Buy volume$424 (12 trades)

Sell volume$2,061 (38 trades)

Avg trade size$50

Largest trade$232

Latest price$5,477.20

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.1% · Sell 82.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14m 5s ago	$5,477.20	BUY	0.06USDC	$0.06	Meteora	H6Mq…yo81
21m 8s ago	$5,100.55	SELL	0.38USDC	$0.38	Meteora	H6Mq…yo81
27m 0s ago	$5,100.69	SELL	0.04USDC	$0.04	Meteora	H6Mq…yo81
48m 28s ago	$5,117.95	SELL	19.56USDC	$19.55	Meteora	H6Mq…yo81
48m 53s ago	$5,135.53	SELL	0.39USDC	$0.39	Meteora	H6Mq…yo81
49m 33s ago	$5,152.85	SELL	19.25USDC	$19.25	Meteora	H6Mq…yo81
50m 23s ago	$5,174.58	SELL	5.3USDC	$5.3	Meteora	H6Mq…yo81
50m 45s ago	$5,195.88	SELL	18.77USDC	$18.76	Meteora	H6Mq…yo81
51m 14s ago	$5,223.55	SELL	12.29USDC	$12.28	Meteora	H6Mq…yo81
51m 17s ago	$5,256.09	SELL	24.28USDC	$24.27	Meteora	H6Mq…yo81
51m 17s ago	$5,460.14	SELL	204.07USDC	$204.03	Meteora	H6Mq…yo81
51m 18s ago	$6,040.20	BUY	27.9USDC	$27.89	Meteora	H6Mq…yo81
51m 18s ago	$5,843.68	BUY	185.58USDC	$185.54	Meteora	H6Mq…yo81
51m 28s ago	$5,289.87	SELL	2.97USDC	$2.97	Meteora	H6Mq…yo81
51m 54s ago	$5,683.42	BUY	0.13USDC	$0.13	Meteora	H6Mq…yo81
51m 55s ago	$5,328.86	SELL	40.85USDC	$40.85	Meteora	H6Mq…yo81
52m 5s ago	$5,390.80	SELL	27.89USDC	$27.88	Meteora	H6Mq…yo81
52m 5s ago	$5,442.01	SELL	28.7USDC	$28.69	Meteora	H6Mq…yo81
52m 5s ago	$5,494.22	SELL	28.7USDC	$28.7	Meteora	H6Mq…yo81
52m 25s ago	$5,915.45	BUY	13.91USDC	$13.91	Meteora	H6Mq…yo81
52m 39s ago	$5,542.03	SELL	49.6USDC	$49.59	Meteora	H6Mq…yo81
52m 43s ago	$5,915.36	BUY	30.9USDC	$30.89	Meteora	H6Mq…yo81
52m 43s ago	$5,859.08	BUY	30.89USDC	$30.89	Meteora	H6Mq…yo81
52m 43s ago	$5,805.57	BUY	28.14USDC	$28.13	Meteora	H6Mq…yo81
52m 43s ago	$5,971.90	BUY	30.89USDC	$30.89	Meteora	H6Mq…yo81

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$15.57K	294	$5,477.2015	0.00%	+2.35%	+2.35%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AXgz…PLaA	$527.09	0.02	0.02	$0.05
GWX6…MG2D	$523.41	0.03	0.03	$0.05
7G73…BzoL	$511.66	0.03	0.03	$0.06
2zvS…Hf6x	$507.56	0.03	0.03	$0.06
E4vD…MJy5	$500.67	0.03	0.03	$0.06
FxN3…maMR	$489.87	0.03	0.03	$0.06
Dgeh…YJPJ	$484.93	0.03	0.03	$0.06
2fg5…rx6f	$454.99	0.03	0.02	$0.05
7NAd…qCu1	$445.53	0.03	0.02	$0.05
2j2N…ggT2	$429.99	0.03	0.03	$0.05
Gxv3…jpJy	$403.99	0.04	0.04	$0.07
EDaj…Ld6R	$368.87	0.02	0.02	$0.04
ARPM…n4hs	$329.38	0.01	0.01	$0.03
6GGy…U332	$300.02	0.02	0.02	$0.03
B8M6…7o9s	$281.52	0.03	0	$0.03
DEVs…y1fQ	$274.57	0.02	0.02	$0.03
krqB…AQyt	$272.36	0.01	0.01	$0.02
9a5E…Ra4n	$271.58	0.01	0.01	$0.02
CGAZ…RwcH	$268.66	0.02	0.02	$0.03
Q4J6…v9ng	$267.62	0.02	0.02	$0.03
4Q8P…2cFg	$238.59	0.01	0.01	$0.03
CKMM…um6U	$238.35	0.01	0.01	$0.03
5FQs…3sMi	$237.32	0.01	0.01	$0.03
jseX…DxBd	$227.77	0.01	0.01	$0.02
2E1k…VywV	$224.94	0.01	0.01	$0.02
FY4n…PdwL	$222.48	0.01	0.01	$0.02
GBvE…Hdt6	$214.5	0.01	0.01	$0.02
Guxx…PPWf	$201.43	0.009985	0.009985	$0.02
4DJq…wuyD	$198.84	0.01	0.01	$0.02
DZom…C37q	$197.22	0.01	0.01	$0.02
suqh…HQfK	$195.31	0.003669	0.02	$0.03
F9g6…T2pa	$193.55	0.01	0.01	$0.02
JEAY…guxZ	$192.16	0.009525	0.009525	$0.02
GJPj…Ltb3	$187.59	0.009834	0.009834	$0.02
BwPF…NpDd	$185.54	0.03	0	$0.03
5KZ6…RYpv	$183.95	0.00975	0.00975	$0.02
GKbG…ZjoZ	$181.2	0.007295	0.007295	$0.01
28ez…WWSz	$180.18	0.009448	0.009448	$0.02
HQMs…A1wG	$178.32	0.01	0.01	$0.02
fkDZ…SZJG	$178.29	0.009934	0.009934	$0.02
ETRm…mRyE	$178.25	0.00971	0.00971	$0.02
8tTz…VA8x	$175.49	0.01	0.01	$0.02
4oau…yGuk	$164.69	0.009176	0.009176	$0.02
AQ6N…b8q6	$159.3	0.008315	0.008315	$0.02
2LFj…y8XD	$159.12	0.008144	0.008144	$0.02
EUwC…Ah7M	$148.76	0.008948	0.008948	$0.02
73Ln…Cw5B	$128.64	0.008496	0.008496	$0.02
Dhq9…782b	$118.58	0.006143	0.006143	$0.01
EpTE…71cq	$116.6	0.007013	0.007013	$0.01
44yy…T3cM	$116.03	0.00605	0.00605	$0.01

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	H6Mq…yo81	-	$175.64

Get API

ONE/USDC FAQ

Frequently asked questions about the ONE/USDC trading pair on Solana

What is the ONE/USDC trading pair?

ONE/USDC is a DEX trading pair on Solana where ONE (One Coin ) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Solana.

What is the current ONE/USDC price?

The most recent on-chain trade price for ONE/USDC on Solana is $5,477.20. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.57K.

What is the ONE/USDC price change?

Based on the highest-volume DEX market for ONE/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +2.35%. 24-hour change: +2.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ONE/USDC 24h trading volume?

ONE/USDC has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $2.48K. Across all DEX markets, the 24h volume is approximately $15.57K.

Where is ONE/USDC traded?

ONE/USDC is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is ONE?

ONE (One Coin ) is the base token in the ONE/USDC trading pair on Solana. Its contract address is naFgkzPF1wyyEFQRMqVhgFJr5zbc3T9Bb8LYR5M1one. View full ONE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the ONE/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does ONE/USDC have?

ONE/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ONE/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded ONE/USDC on Solana. Combined volume is approximately $15.84K. The highest-volume wallet traded approximately $527.09. Use the Top Traders tab to identify whales and track smart money flows.

Is ONE/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ONE/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ONE/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ONE/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.