wrdog/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the wrdog/SOL pair on Solana.

About wrdog/SOL

Base tokenwrdog (World Record Dog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

wrdog/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for wrdog/SOL

Total volume$1,661

Buy volume$166 (1 trades)

Sell volume$1,496 (49 trades)

Avg trade size$33

Largest trade$166

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.0% · Sell 90.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 15m 41s ago	$0.000002	SELL	0.004782SOL	$0.4	Pumpfun	2vZo…EG9V
7h 19m 9s ago	$0.000002	SELL	0.09SOL	$7.35	Pumpfun	2vZo…EG9V
7h 19m 42s ago	$0.000002	SELL	0.03SOL	$2.51	Pumpfun	2vZo…EG9V
7h 20m 7s ago	$0.000002	SELL	0.02SOL	$2.04	Pumpfun	2vZo…EG9V
7h 20m 17s ago	$0.000002	SELL	0.002703SOL	$0.23	Pumpfun	2vZo…EG9V
7h 20m 20s ago	$0.000002	SELL	0.13SOL	$11.28	Pumpfun	2vZo…EG9V
7h 20m 20s ago	$0.000002	SELL	0.37SOL	$31.39	Pumpfun	2vZo…EG9V
7h 20m 20s ago	$0.000002	SELL	0.03SOL	$2.91	Pumpfun	2vZo…EG9V
7h 20m 20s ago	$0.000002	SELL	0.04SOL	$2.97	Pumpfun	2vZo…EG9V
7h 20m 20s ago	$0.000002	SELL	0.03SOL	$2.8	Pumpfun	2vZo…EG9V
7h 20m 20s ago	$0.000002	SELL	0.22SOL	$18.68	Pumpfun	2vZo…EG9V
7h 20m 20s ago	$0.000003	SELL	1.85SOL	$156.39	Pumpfun	2vZo…EG9V
7h 20m 20s ago	$0.000003	SELL	0.03SOL	$2.41	Pumpfun	2vZo…EG9V
7h 20m 21s ago	$0.000003	SELL	0.37SOL	$31.73	Pumpfun	2vZo…EG9V
7h 20m 22s ago	$0.000003	SELL	0.2SOL	$16.94	Pumpfun	2vZo…EG9V
7h 20m 22s ago	$0.000003	SELL	0.05SOL	$4.33	Pumpfun	2vZo…EG9V
7h 20m 22s ago	$0.000003	SELL	0.25SOL	$20.98	Pumpfun	2vZo…EG9V
7h 20m 22s ago	$0.000003	BUY	1.96SOL	$165.73	Pumpfun	2vZo…EG9V
7h 20m 22s ago	$0.000003	SELL	0.1SOL	$8.19	Pumpfun	2vZo…EG9V
7h 20m 22s ago	$0.000003	SELL	0.21SOL	$18.14	Pumpfun	2vZo…EG9V
7h 20m 22s ago	$0.000003	SELL	0.22SOL	$18.58	Pumpfun	2vZo…EG9V
7h 20m 22s ago	$0.000003	SELL	0.22SOL	$18.98	Pumpfun	2vZo…EG9V
7h 20m 22s ago	$0.000003	SELL	0.22SOL	$18.83	Pumpfun	2vZo…EG9V
7h 20m 22s ago	$0.000003	SELL	0.23SOL	$19.35	Pumpfun	2vZo…EG9V
7h 20m 22s ago	$0.000003	SELL	0.23SOL	$19.48	Pumpfun	2vZo…EG9V

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7VzY…YAb8	$322.12	59.08M	59.08M	$118.17M
6pzU…4DRh	$297.07	45M	45M	$90M
Fkvf…fwZY	$194.7	14.21M	14.21M	$28.42M
9bJM…SiBz	$140.74	7.7M	7.7M	$15.4M
ARDX…HPV9	$127.15	7.3M	7.3M	$14.59M
DQAp…adxR	$123.54	16.16M	16.16M	$32.31M
SQHK…7TZq	$120.44	11.16M	11.16M	$22.32M
CgMm…VvJc	$115.71	7.82M	7.82M	$15.64M
nm1C…Ew3z	$109.26	7.83M	7.83M	$15.65M
7FZU…GQRA	$107.72	7.49M	7.49M	$14.98M
64hP…4AEz	$105.31	13M	13M	$26M
APx3…CTrN	$102.89	7.98M	7.98M	$15.96M
AMDR…N8vV	$99.24	7.16M	7.16M	$14.33M
DAiH…2Eme	$97.29	7.8M	7.8M	$15.6M
3u7G…AqeH	$96.43	7.95M	7.95M	$15.9M
3MmN…QU4d	$96.17	7.66M	7.66M	$15.32M
9MvH…R62H	$93.01	7.05M	7.05M	$14.09M
9QP7…LgHY	$91.5	7.48M	7.48M	$14.96M
7S7o…7uX2	$90.09	7.71M	7.71M	$15.43M
1E6U…8FX4	$86.93	7.91M	7.91M	$15.81M
CGAi…7gv2	$85.51	7.08M	7.08M	$14.17M
EfkG…W2aY	$85.18	7.76M	7.76M	$15.53M
4Xo8…38Da	$83.59	7.49M	7.49M	$14.98M
3PNT…RhJV	$83.02	7.85M	7.85M	$15.71M
HVik…63kW	$82.89	7.77M	7.77M	$15.53M
8yLk…Eypg	$82.82	7.49M	7.49M	$14.97M
8AvA…ENUS	$81.92	6.83M	6.83M	$13.67M
F5HY…aZvy	$81.21	7.82M	7.82M	$15.64M
BHok…QaY3	$81	6.93M	6.93M	$13.87M
DVYt…Ftbd	$79.61	7.75M	7.75M	$15.51M
4DQJ…axgW	$78.58	7.81M	7.81M	$15.62M
XWih…QQ6m	$77.37	7.05M	7.05M	$14.09M
7KKy…yKV6	$74.42	7.93M	7.93M	$15.86M
Aok5…7mQ6	$73.92	7.38M	7.38M	$14.75M
9ZGJ…kURd	$73.85	7.01M	7.01M	$14.02M
fzSq…fb5v	$73.46	7.11M	7.11M	$14.21M
EKSF…YPhf	$73.28	7.46M	7.46M	$14.93M
95n1…7YUD	$72.65	7.53M	7.53M	$15.05M
W4z6…PX3T	$71.73	7.93M	7.93M	$15.87M
3itR…axt1	$70.98	7.98M	7.98M	$15.96M
4rCP…AmUh	$68.86	7.73M	7.73M	$15.45M
7Vmh…8TkE	$68.53	6.88M	6.88M	$13.75M
DNrJ…AdMp	$66.88	7.43M	7.43M	$14.86M
BhwE…qBTP	$63.88	6.86M	6.86M	$13.73M
99uv…FJxW	$60.16	7.27M	7.27M	$14.55M
HVff…GqBf	$58.2	7.5M	7.5M	$14.99M
GmRe…JzQA	$54.61	7.79M	7.79M	$15.57M
BoA2…6Hjm	$51.69	6.85M	6.85M	$13.71M
CZDL…kB4t	$51.07	7.38M	7.38M	$14.77M
5wdh…T1zk	$49.14	7.66M	7.66M	$15.31M

Rows per page:

1–50 of 87

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2vZo…EG9V	-	$0.16

Get API

wrdog/SOL FAQ

Frequently asked questions about the wrdog/SOL trading pair on Solana

What is the wrdog/SOL trading pair?

wrdog/SOL is a DEX trading pair on Solana where wrdog (World Record Dog) is swapped against SOL (Solana).

What is the current wrdog/SOL price?

The most recent on-chain trade price for wrdog/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the wrdog/SOL 24h trading volume?

wrdog/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $1.66K.

What is wrdog?

wrdog (World Record Dog) is the base token in the wrdog/SOL trading pair on Solana. Its contract address is nYPg7mZDhF28X1oCa54mLUiwzxP7uF1qEhNEzTEMyCJ. View full wrdog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the wrdog/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does wrdog/SOL have?

wrdog/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top wrdog/SOL traders?

The top traders leaderboard tracks 87 wallets that have traded wrdog/SOL on Solana. Combined volume is approximately $5.78K. The highest-volume wallet traded approximately $322.12. Use the Top Traders tab to identify whales and track smart money flows.

Is wrdog/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for wrdog/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get wrdog/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own wrdog/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.