ROYAL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ROYAL/SOL pair on Solana.

About ROYAL/SOL

Base tokenROYAL (ROYALFAMILY)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 11:24:00SolanaPumpfunSELLROYAL
SOL
15.86M-0.58$48100
28xe…g5dN
12/04 04:57:00SolanaPumpfunSELLROYAL
SOL
12.54M-0.48$39.16100
28xe…g5dN
11/04 22:09:00SolanaPumpfunSELLROYAL
SOL
13.54M-0.53$45.32100
28xe…g5dN
11/04 20:54:00SolanaPumpfunSELLROYAL
SOL
5.63M-0.22$19.19100
28xe…g5dN
11/04 17:46:00SolanaPumpfunSELLROYAL
SOL
24.8M-1.02$86.88100
28xe…g5dN
10/04 13:48:00SolanaPumpfunBUYROYAL
SOL
13.54M-0.57$48.37100
28xe…g5dN
10/04 10:07:00SolanaPumpfunSELLROYAL
SOL
28.75M-1.22$101.95100
28xe…g5dN
09/04 15:50:00SolanaPumpfunSELLROYAL
SOL
1.5M-0.07$5.54100
28xe…g5dN
09/04 04:30:00SolanaPumpfunSELLROYAL
SOL
14.6M-0.66$53.74100
28xe…g5dN
09/04 01:32:00SolanaPumpfunSELLROYAL
SOL
2.6M-0.12$9.81100
28xe…g5dN
08/04 14:26:00SolanaPumpfunSELLROYAL
SOL
16.66M-0.78$65.34100
28xe…g5dN
08/04 10:14:00SolanaPumpfunSELLROYAL
SOL
2.5M-0.12$10.18100
28xe…g5dN
08/04 08:53:00SolanaPumpfunSELLROYAL
SOL
140.95K-0.006798$0.58100
28xe…g5dN
07/04 03:49:00SolanaPumpfunSELLROYAL
SOL
2.72M-0.13$10.52100
28xe…g5dN
06/04 23:33:00SolanaPumpfunSELLROYAL
SOL
15.69M-0.78$62.27100
28xe…g5dN
06/04 17:10:00SolanaPumpfunSELLROYAL
SOL
697.92K-0.04$2.88100
28xe…g5dN
06/04 12:45:00SolanaPumpfunBUYROYAL
SOL
17.78M-0.89$73.27100
28xe…g5dN
06/04 12:24:00SolanaPumpfunSELLROYAL
SOL
63.19M-3.32$273.39100
28xe…g5dN
06/04 08:26:00SolanaPumpfunBUYROYAL
SOL
28.17M-1.56$128.2100
28xe…g5dN
04/04 13:18:00SolanaPumpfunSELLROYAL
SOL
60.59K-0.003463$0.28100
28xe…g5dN
04/04 13:17:00SolanaPumpfunSELLROYAL
SOL
3.78M-0.22$17.41100
28xe…g5dN
04/04 07:37:00SolanaPumpfunSELLROYAL
SOL
7.43M-0.43$34.78100
28xe…g5dN
03/04 23:09:00SolanaPumpfunSELLROYAL
SOL
4.77M-0.28$22.72100
28xe…g5dN
03/04 16:39:00SolanaPumpfunBUYROYAL
SOL
45.26K-0.002736$0.22100
28xe…g5dN
02/04 16:09:00SolanaPumpfunBUYROYAL
SOL
4.73M-0.28$22.41100
28xe…g5dN
02/04 15:01:00SolanaPumpfunBUYROYAL
SOL
16.93M-0.99$77.69200
28xe…g5dN
02/04 14:58:00SolanaPumpfunBUYROYAL
SOL
23.22M-1.28$101.79100
28xe…g5dN
02/04 06:30:00SolanaPumpfunSELLROYAL
SOL
20.05M-1.09$86.25200
28xe…g5dN
01/04 14:40:00SolanaPumpfunSELLROYAL
SOL
1.61M-0.09$7.48100
28xe…g5dN
01/04 14:29:00SolanaPumpfunSELLROYAL
SOL
6.49M-0.37$30.51100
28xe…g5dN
01/04 13:13:00SolanaPumpfunSELLROYAL
SOL
10.63M-0.61$51.25100
28xe…g5dN
01/04 01:30:00SolanaPumpfunSELLROYAL
SOL
5.15M-0.3$25.17100
28xe…g5dN
01/04 00:32:00SolanaPumpfunSELLROYAL
SOL
1.82M-0.11$9.07100
28xe…g5dN
31/03 15:08:00SolanaPumpfunSELLROYAL
SOL
17.9M-1.1$89.12100
28xe…g5dN
31/03 15:05:00SolanaPumpfunSELLROYAL
SOL
4.82M-0.31$24.76100
28xe…g5dN
31/03 14:43:00SolanaPumpfunSELLROYAL
SOL
3.19M-0.2$16.47100
28xe…g5dN
31/03 14:27:00SolanaPumpfunBUYROYAL
SOL
15.69M-1$82.08100
28xe…g5dN
31/03 14:22:00SolanaPumpfunBUYROYAL
SOL
54.87M-3.18$260.8200
28xe…g5dN
31/03 14:06:00SolanaPumpfunBUYROYAL
SOL
2.75M-0.15$12.1100
28xe…g5dN
31/03 14:01:00SolanaPumpfunSELLROYAL
SOL
2.33M-0.12$10.11100
28xe…g5dN
31/03 13:36:00SolanaPumpfunBUYROYAL
SOL
3.67M-0.2$16.05100
28xe…g5dN
31/03 02:52:00SolanaPumpfunSELLROYAL
SOL
953.54K-0.05$4.21100
28xe…g5dN
31/03 00:31:00SolanaPumpfunSELLROYAL
SOL
3.5M-0.19$15.31100
28xe…g5dN
31/03 00:11:00SolanaPumpfunSELLROYAL
SOL
102.13M-6.26$515.29100
28xe…g5dN
30/03 22:57:00SolanaPumpfunSELLROYAL
SOL
897.9K-0.06$5.25100
28xe…g5dN
30/03 21:17:00SolanaPumpfunSELLROYAL
SOL
2.02M-0.14$11.96100
28xe…g5dN
30/03 14:33:00SolanaPumpfunSELLROYAL
SOL
111.11K-0.007913$0.67100
28xe…g5dN
30/03 09:19:00SolanaPumpfunBUYROYAL
SOL
102.13M-6.39$538.01100
28xe…g5dN
30/03 00:24:00SolanaPumpfunBUYROYAL
SOL
2.48M-0.13$11.07100
28xe…g5dN
29/03 20:38:00SolanaPumpfunBUYROYAL
SOL
3.68M-0.2$16.17100
28xe…g5dN

ROYAL/SOL FAQ

Frequently asked questions about the ROYAL/SOL trading pair on Solana

What is the ROYAL/SOL trading pair?
ROYAL/SOL is a DEX trading pair on Solana where ROYAL (ROYALFAMILY) is swapped against SOL (Solana).
What is ROYAL?
ROYAL (ROYALFAMILY) is the base token in the ROYAL/SOL trading pair on Solana. Its contract address is nVVEZVLmpwJrHwM5MaBimxGQafSQQUdx7QmjJ1kpump. View full ROYAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the ROYAL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is ROYAL/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ROYAL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ROYAL/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ROYAL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.