Yugwa/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Yugwa/SOL pair on Solana.

About Yugwa/SOL

Base tokenYugwa (유과강아지)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Yugwa/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Yugwa/SOL

Total volume$884

Buy volume$360 (12 trades)

Sell volume$524 (38 trades)

Avg trade size$18

Largest trade$208

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.8% · Sell 59.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 31m 54s ago	$0.000003	SELL	0.007673SOL	$0.67	Pumpfun	4WDY…bdp7
3h 54m 39s ago	$0.000003	SELL	0.03SOL	$2.6	Pumpfun	4WDY…bdp7
4h 3m 49s ago	$0.000003	SELL	0.08SOL	$6.91	Pumpfun	4WDY…bdp7
4h 7m 12s ago	$0.000003	SELL	0.005452SOL	$0.48	Pumpfun	4WDY…bdp7
4h 22m 35s ago	$0.000003	SELL	0.1SOL	$8.4	Pumpfun	4WDY…bdp7
4h 22m 42s ago	$0.000003	SELL	0.02SOL	$2.12	Pumpfun	4WDY…bdp7
4h 23m 11s ago	$0.000003	SELL	0.02SOL	$2.04	Pumpfun	4WDY…bdp7
4h 24m 34s ago	$0.000003	SELL	0.05SOL	$4.81	Pumpfun	4WDY…bdp7
4h 26m 4s ago	$0.000003	SELL	0.02SOL	$1.95	Pumpfun	4WDY…bdp7
4h 26m 58s ago	$0.000003	SELL	0.07SOL	$5.92	Pumpfun	4WDY…bdp7
4h 27m 8s ago	$0.000003	SELL	0.01SOL	$1.21	Pumpfun	4WDY…bdp7
4h 27m 9s ago	$0.000003	SELL	0.86SOL	$75.18	Pumpfun	4WDY…bdp7
4h 27m 12s ago	$0.000003	SELL	0.01SOL	$1.26	Pumpfun	4WDY…bdp7
4h 27m 12s ago	$0.000003	SELL	0.43SOL	$38.15	Pumpfun	4WDY…bdp7
4h 27m 22s ago	$0.000003	SELL	0.003326SOL	$0.29	Pumpfun	4WDY…bdp7
4h 27m 53s ago	$0.000003	SELL	0.008243SOL	$0.72	Pumpfun	4WDY…bdp7
4h 27m 56s ago	$0.000003	SELL	2.15SOL	$189.1	Pumpfun	4WDY…bdp7
4h 28m 2s ago	$0.000003	SELL	0.03SOL	$2.27	Pumpfun	4WDY…bdp7
4h 28m 3s ago	$0.000003	SELL	0.07SOL	$6.3	Pumpfun	4WDY…bdp7
4h 28m 9s ago	$0.000003	SELL	0.005494SOL	$0.48	Pumpfun	4WDY…bdp7
4h 28m 16s ago	$0.000003	SELL	0.06SOL	$5.55	Pumpfun	4WDY…bdp7
4h 28m 24s ago	$0.000003	SELL	0.04SOL	$3.12	Pumpfun	4WDY…bdp7
4h 28m 31s ago	$0.000003	BUY	0.001975SOL	$0.17	Pumpfun	4WDY…bdp7
4h 28m 43s ago	$0.000003	SELL	0.03SOL	$2.24	Pumpfun	4WDY…bdp7
4h 28m 43s ago	$0.000003	SELL	0.03SOL	$2.44	Pumpfun	4WDY…bdp7
4h 28m 43s ago	$0.000003	SELL	0.03SOL	$2.24	Pumpfun	4WDY…bdp7
4h 28m 43s ago	$0.000003	SELL	0.03SOL	$2.25	Pumpfun	4WDY…bdp7
4h 28m 47s ago	$0.000003	SELL	0.11SOL	$9.24	Pumpfun	4WDY…bdp7
4h 28m 52s ago	$0.000003	SELL	0.28SOL	$24.43	Pumpfun	4WDY…bdp7
4h 28m 54s ago	$0.000003	SELL	0.16SOL	$14.14	Pumpfun	4WDY…bdp7
4h 29m 6s ago	$0.000003	SELL	0.05SOL	$4.66	Pumpfun	4WDY…bdp7
4h 29m 12s ago	$0.000003	SELL	0.03SOL	$2.3	Pumpfun	4WDY…bdp7
4h 29m 12s ago	$0.000003	SELL	0.34SOL	$29.76	Pumpfun	4WDY…bdp7
4h 29m 12s ago	$0.000003	SELL	0.39SOL	$34.35	Pumpfun	4WDY…bdp7
4h 29m 12s ago	$0.000004	SELL	0.03SOL	$2.51	Pumpfun	4WDY…bdp7
4h 29m 14s ago	$0.000004	BUY	0.02SOL	$1.67	Pumpfun	4WDY…bdp7
4h 29m 14s ago	$0.000004	BUY	0.17SOL	$15	Pumpfun	4WDY…bdp7
4h 29m 15s ago	$0.000003	BUY	2.37SOL	$207.97	Pumpfun	4WDY…bdp7
4h 29m 17s ago	$0.000003	BUY	0.03SOL	$2.19	Pumpfun	4WDY…bdp7
4h 29m 17s ago	$0.000003	BUY	0.02SOL	$2.09	Pumpfun	4WDY…bdp7
4h 29m 22s ago	$0.000003	BUY	0.1SOL	$8.67	Pumpfun	4WDY…bdp7
4h 29m 23s ago	$0.000003	SELL	0.03SOL	$2.57	Pumpfun	4WDY…bdp7
4h 29m 27s ago	$0.000003	BUY	0.02SOL	$2.17	Pumpfun	4WDY…bdp7
4h 29m 28s ago	$0.000003	BUY	0.34SOL	$29.86	Pumpfun	4WDY…bdp7
4h 29m 28s ago	$0.000003	BUY	0.3SOL	$25.91	Pumpfun	4WDY…bdp7
4h 29m 29s ago	$0.000003	SELL	0.06SOL	$5.09	Pumpfun	4WDY…bdp7
4h 29m 30s ago	$0.000003	BUY	0.25SOL	$21.66	Pumpfun	4WDY…bdp7
4h 29m 31s ago	$0.000003	BUY	0.49SOL	$42.89	Pumpfun	4WDY…bdp7
4h 29m 32s ago	$0.000003	SELL	0.27SOL	$23.47	Pumpfun	4WDY…bdp7
4h 29m 33s ago	$0.000003	SELL	0.03SOL	$2.24	Pumpfun	4WDY…bdp7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2ZZX…TQbt	$765.23	89.7M	89.7M	$179.41M
EgQX…77aq	$730.65	44.47M	44.47M	$88.94M
AeLa…PFe3	$705.74	60.04M	60.04M	$120.07M
Bi4r…YdLt	$694.03	52.86M	52.86M	$105.73M
4vw5…9Ud9	$691.24	47.62M	66.85M	$114.47M
yY7r…j82U	$672.53	44.3M	44.3M	$88.61M
GsQB…L8UQ	$612.79	48.18M	48.18M	$96.35M
5Ms7…qjop	$563.66	41.07M	41.07M	$82.14M
7xwD…eh7w	$559.85	44.23M	44.23M	$88.46M
BUU4…y6nx	$543.63	35.58M	35.58M	$71.17M
8Tvc…UoNb	$537.93	35.88M	35.88M	$71.75M
GipU…Ymcd	$522.34	40.24M	40.24M	$80.47M
2ke4…ft5V	$516.54	31.98M	31.98M	$63.96M
F2Su…cyWm	$506.88	38.46M	38.46M	$76.92M
64hP…4AEz	$504.53	39.03M	39.03M	$78.07M
7kGA…ekKk	$490.3	43.04M	43.04M	$86.08M
SQHK…7TZq	$483.9	39.39M	39.39M	$78.77M
bozo…5rLB	$473.05	36.43M	36.43M	$72.86M
HTiq…7R8i	$435.56	45.94M	45.94M	$91.89M
AopY…dVQb	$431.65	34.29M	34.29M	$68.57M
7dsC…72tp	$400	35.02M	35.02M	$70.04M
8cm9…8jR8	$397.08	63.03M	63.08M	$126.11M
7tU7…8phj	$396.88	34.51M	34.51M	$69.03M
GcZd…FCon	$385.79	31.88M	31.88M	$63.76M
FW3m…uqLF	$384.47	33.12M	33.12M	$66.24M
2rXK…fr48	$351.68	27.05M	27.05M	$54.1M
3px5…LMMZ	$344.37	28.17M	28.17M	$56.34M
mike…Ecum	$338.77	30.86M	30.86M	$61.72M
BAag…cvVb	$327.44	28.62M	28.62M	$57.25M
9Pz1…Vq3R	$325.57	20.65M	20.65M	$41.3M
Dcnx…AUPN	$323.66	54.61M	54.61M	$109.22M
3CH7…unm2	$322.21	22.67M	22.67M	$45.33M
64Le…eait	$318.88	25.26M	25.26M	$50.52M
BtMB…aQtr	$304.39	47.84M	47.84M	$95.68M
A8i6…sXzw	$302.45	29.38M	29.38M	$58.75M
7PL1…6kBL	$294.63	17.14M	17.14M	$34.28M
EBhz…cdFP	$258.71	15.91M	15.91M	$31.82M
4cLv…xTDd	$258.15	17.45M	17.45M	$34.89M
5icT…P1Xa	$242.49	44.45M	0	$44.45M
AJPk…AR6U	$226.93	14.14M	14.14M	$28.29M
CawE…ezUF	$223.49	27.03M	27.03M	$54.06M
A1i5…ZAL1	$216.56	26.7M	26.7M	$53.4M
BKbs…ctNE	$205.56	11.37M	11.37M	$22.75M
CDDX…Ygmr	$200.74	13.71M	13.71M	$27.41M
Cjq7…VB3g	$199.78	16.3M	16.3M	$32.6M
8h3j…oDPc	$194.51	10.71M	10.71M	$21.42M
9Yfr…gtJe	$184.45	13.46M	13.46M	$26.93M
DUqQ…RZp6	$174.57	14.02M	14.02M	$28.05M
6aXF…eWoV	$170.55	11.46M	11.46M	$22.93M
8gxK…2zir	$165.92	10.47M	10.47M	$20.93M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4WDY…bdp7	-	$47.25

Get API

Yugwa/SOL FAQ

Frequently asked questions about the Yugwa/SOL trading pair on Solana

What is the Yugwa/SOL trading pair?

Yugwa/SOL is a DEX trading pair on Solana where Yugwa (유과강아지) is swapped against SOL (Solana).

What is the current Yugwa/SOL price?

The most recent on-chain trade price for Yugwa/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Yugwa/SOL 24h trading volume?

Yugwa/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $883.76.

What is Yugwa?

Yugwa (유과강아지) is the base token in the Yugwa/SOL trading pair on Solana. Its contract address is nMMUzxeigkbDNpau5ynJFeYZEaWDh6VJ8EFGwG9pump. View full Yugwa analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Yugwa/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Yugwa/SOL have?

Yugwa/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Yugwa/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Yugwa/SOL on Solana. Combined volume is approximately $24.57K. The highest-volume wallet traded approximately $765.23. Use the Top Traders tab to identify whales and track smart money flows.

Is Yugwa/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Yugwa/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Yugwa/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Yugwa/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.