Prieta/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Prieta/SOL pair on Solana.

About Prieta/SOL

Base tokenPrieta (The Last Guardian)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Prieta/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Prieta/SOL

Total volume$1,564

Buy volume$903 (22 trades)

Sell volume$661 (28 trades)

Avg trade size$31

Largest trade$211

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.7% · Sell 42.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15m 13s ago	$0.000004	SELL	0.05SOL	$4.39	Pumpfun	D7ax…5SQk
42m 53s ago	$0.000004	SELL	0.06SOL	$5.07	Pumpfun	D7ax…5SQk
45m 4s ago	$0.000004	SELL	0.05SOL	$4.46	Pumpfun	D7ax…5SQk
45m 4s ago	$0.000004	SELL	0.19SOL	$16.21	Pumpfun	D7ax…5SQk
1h 5m 36s ago	$0.000004	SELL	0.05SOL	$3.82	Pumpfun	D7ax…5SQk
1h 7m 15s ago	$0.000004	SELL	0.03SOL	$2.72	Pumpfun	D7ax…5SQk
1h 7m 41s ago	$0.000004	BUY	0.03SOL	$2.74	Pumpfun	D7ax…5SQk
1h 7m 54s ago	$0.000004	SELL	0.2SOL	$16.89	Pumpfun	D7ax…5SQk
1h 8m 4s ago	$0.000004	SELL	0.000049SOL	$0.004124	Pumpfun	D7ax…5SQk
1h 8m 4s ago	$0.000004	SELL	0.000048SOL	$0.004026	Pumpfun	D7ax…5SQk
1h 8m 6s ago	$0.000004	BUY	0.000048SOL	$0.004065	Pumpfun	D7ax…5SQk
1h 8m 6s ago	$0.000004	BUY	0.000049SOL	$0.004164	Pumpfun	D7ax…5SQk
1h 8m 15s ago	$0.000004	BUY	0.4SOL	$33.36	Pumpfun	D7ax…5SQk
1h 8m 16s ago	$0.000004	BUY	1.27SOL	$106.98	Pumpfun	D7ax…5SQk
1h 8m 23s ago	$0.000004	SELL	1.5SOL	$126.29	Pumpfun	D7ax…5SQk
1h 8m 47s ago	$0.000004	SELL	1.23SOL	$103.19	Pumpfun	D7ax…5SQk
1h 8m 48s ago	$0.000004	BUY	0.05SOL	$4.13	Pumpfun	D7ax…5SQk
1h 8m 49s ago	$0.000004	BUY	1.22SOL	$102.86	Pumpfun	D7ax…5SQk
1h 8m 49s ago	$0.000004	BUY	0.21SOL	$17.51	Pumpfun	D7ax…5SQk
1h 8m 50s ago	$0.000004	BUY	0.2SOL	$16.7	Pumpfun	D7ax…5SQk
1h 8m 59s ago	$0.000004	BUY	1.49SOL	$125.03	Pumpfun	D7ax…5SQk
1h 14m 53s ago	$0.000004	SELL	0.05SOL	$4.06	Pumpfun	D7ax…5SQk
1h 14m 58s ago	$0.000004	SELL	0.05SOL	$4.07	Pumpfun	D7ax…5SQk
1h 55m 42s ago	$0.000004	SELL	0.05SOL	$3.95	Pumpfun	D7ax…5SQk
2h 3m 50s ago	$0.000004	SELL	0.1SOL	$8.61	Pumpfun	D7ax…5SQk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$845.73	31	$0.00	0.00%	-1.59%	-0.28%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BekX…ta5f	$1.44K	66.22M	66.22M	$132.44M
8Ltv…u6YP	$1.32K	58.52M	99.01M	$157.53M
64hP…4AEz	$1.3K	77.95M	77.95M	$155.9M
GtF8…3awk	$1.21K	60.49M	60.49M	$120.97M
8rvA…y7qR	$1.03K	60.42M	60.42M	$120.83M
DPTU…n3Ka	$987.23	66.85M	36.4M	$103.25M
SQHK…7TZq	$853.36	61.92M	61.92M	$123.84M
6yAe…6jrD	$811.19	46.8M	46.8M	$93.6M
ARu4…5SZn	$729.5	57.3M	37.85M	$95.14M
HeyT…sHKV	$725.02	41.35M	41.35M	$82.7M
CAPn…UJdw	$724.72	35.47M	35.47M	$70.95M
HHVV…6cCV	$716.3	52.49M	24.68M	$77.17M
2HSz…eQmY	$676.82	24.74M	24.74M	$49.48M
7tWp…quzo	$662.12	32.02M	32.02M	$64.04M
BnGT…3tEk	$650.81	32.52M	32.52M	$65.03M
CM2e…VYuV	$649.69	33.71M	33.71M	$67.41M
FYTV…bNto	$638.92	30.63M	30.63M	$61.25M
8LBy…icFH	$616.79	25.39M	25.39M	$50.79M
7Ha7…ABEe	$575.07	55.23M	55.23M	$110.46M
8hfS…UFMn	$572.45	26.07M	26.07M	$52.13M
7xwD…eh7w	$556.45	36.46M	36.46M	$72.92M
nigg…m5zS	$554.63	31.63M	31.63M	$63.26M
2CHr…NE71	$535.3	19.51M	19.91M	$39.42M
AaNm…Z2JZ	$535.26	53.02M	53.02M	$106.05M
pH3N…jqrQ	$532.15	29.83M	29.83M	$59.66M
HVUE…ukpx	$527.46	27.32M	27.32M	$54.63M
BwQF…GB61	$523.12	38.66M	38.66M	$77.32M
3wjy…vnmz	$508.48	31.74M	31.74M	$63.48M
7GPg…8czn	$503.75	68.77M	68.77M	$137.55M
92XE…deej	$484.29	63.47M	63.47M	$126.95M
FLh6…kGEd	$470.2	58.98M	58.98M	$117.96M
8DgV…9beU	$464.76	24.96M	24.96M	$49.92M
DZur…4aNt	$464.73	24.77M	24.77M	$49.54M
DJQw…dHK2	$450.54	66.29M	66.29M	$132.57M
wu6G…zgQj	$445.49	39.82M	39.82M	$79.65M
omeg…XAfq	$445.25	29.94M	29.94M	$59.88M
4Bmt…eBPJ	$443.84	23.11M	23.11M	$46.22M
BfKH…Ahe1	$443.8	52.62M	52.62M	$105.23M
HfR9…wdjD	$442.6	32.86M	32.86M	$65.73M
5YAs…n5Rc	$435.89	25.59M	25.59M	$51.19M
CBPM…nTHd	$435.17	24.93M	24.93M	$49.86M
BDPa…4jMR	$429.52	24.47M	24.47M	$48.94M
6WRL…Hh1N	$425.5	29.59M	29.59M	$59.18M
8LfE…xh3s	$417.11	20.82M	20.82M	$41.64M
41Hh…TGYC	$414.53	23.63M	23.63M	$47.26M
DrzC…osDh	$411.19	25.3M	25.3M	$50.6M
6GGy…U332	$407.4	27.79M	27.79M	$55.57M
HdCm…Gd1c	$404.49	17.61M	17.61M	$35.22M
4yPM…Daix	$402.12	17.04M	17.04M	$34.08M
6aXF…eWoV	$395.57	32.26M	32.26M	$64.53M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	D7ax…5SQk	-	$695.93

Get API

Prieta/SOL FAQ

Frequently asked questions about the Prieta/SOL trading pair on Solana

What is the Prieta/SOL trading pair?

Prieta/SOL is a DEX trading pair on Solana where Prieta (The Last Guardian) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Prieta/SOL price?

The most recent on-chain trade price for Prieta/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $845.73.

What is the Prieta/SOL price change?

Based on the highest-volume DEX market for Prieta/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.59%. 24-hour change: -0.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Prieta/SOL 24h trading volume?

Prieta/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.56K. Across all DEX markets, the 24h volume is approximately $845.73.

Where is Prieta/SOL traded?

Prieta/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Prieta?

Prieta (The Last Guardian) is the base token in the Prieta/SOL trading pair on Solana. Its contract address is nGHGywiu8iJY57UvPfxn2XzaFiBSepCPTJ1YtLTpump. View full Prieta analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Prieta/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Prieta/SOL have?

Prieta/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Prieta/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Prieta/SOL on Solana. Combined volume is approximately $46.04K. The highest-volume wallet traded approximately $1.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is Prieta/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Prieta/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Prieta/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Prieta/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.