WUR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WUR/WSOL pair on Solana.

About WUR/WSOL

Base tokenWUR (WERLD WUR THWEE)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 14:34:00SolanaMeteoraSELLWUR
WSOL
1.69M-0.000001$0.000119100
ED4a…2788
15/04 03:03:00SolanaMeteoraSELLWUR
WSOL
419.14M-0.000998$0.08100
ED4a…2788
15/04 03:03:00SolanaJupiterSELLWUR
WSOL
419.35M-0.000998$0.08100-
15/04 02:36:00SolanaJupiterBUYWUR
WSOL
419.35M-0.001$0.08100-
15/04 02:36:00SolanaMeteoraBUYWUR
WSOL
419.35M-0.000999$0.08100
ED4a…2788
15/04 02:34:00SolanaMeteoraBUYWUR
WSOL
352.36M-0.002499$0.21500
ED4a…2788
15/04 02:34:00SolanaMeteoraSELLWUR
WSOL
997.21M-0.15$12.61300
ED4a…2788
15/04 02:33:00SolanaMeteoraSELLWUR
WSOL
2.12M-1.28$106.85600
ED4a…2788
15/04 02:33:00SolanaMeteoraBUYWUR
WSOL
104.7K-0.42$35.17600
ED4a…2788
15/04 02:32:00SolanaMeteoraSELLWUR
WSOL
510.26-0.002794$0.23100
ED4a…2788
15/04 02:32:00SolanaMeteoraBUYWUR
WSOL
18.32K-0.1$8.34100
ED4a…2788
15/04 02:31:00SolanaMeteoraBUYWUR
WSOL
184.81K-0.96$80.21200
ED4a…2788
15/04 02:31:00SolanaMeteoraSELLWUR
WSOL
153.16K-0.75$62.33200
AkgB…mQLb
15/04 02:31:00SolanaMeteoraBUYWUR
WSOL
370.03K-1.85$154.311800
AkgB…mQLb
15/04 02:30:00SolanaMeteoraBUYWUR
WSOL
325.27K-1.62$135.141300
AkgB…mQLb
15/04 02:30:00SolanaMeteoraSELLWUR
WSOL
234.87K-1.15$95.59700
AkgB…mQLb
15/04 02:29:00SolanaMeteoraSELLWUR
WSOL
360.8K-1.76$147.37800
AkgB…mQLb
15/04 02:29:00SolanaMeteoraBUYWUR
WSOL
357.45K-1.78$148.971200
AkgB…mQLb
15/04 02:28:00SolanaMeteoraSELLWUR
WSOL
335.43K-1.63$136.74700
AkgB…mQLb
15/04 02:28:00SolanaMeteoraBUYWUR
WSOL
299.85K-1.49$124.71200
AkgB…mQLb
15/04 02:27:00SolanaMeteoraBUYWUR
WSOL
321.96K-1.6$133.911500
AkgB…mQLb
15/04 02:27:00SolanaMeteoraSELLWUR
WSOL
192.38K-0.94$78.51500
AkgB…mQLb
15/04 02:26:00SolanaMeteoraBUYWUR
WSOL
1.06M-5.07$424.321200
AkgB…mQLb
15/04 02:26:00SolanaMeteoraSELLWUR
WSOL
49.79K-0.23$19.65800
AkgB…mQLb
15/04 02:25:00SolanaMeteoraSELLWUR
WSOL
111.32K-0.49$41.141200
AkgB…mQLb
15/04 02:25:00SolanaMeteoraBUYWUR
WSOL
771.66K-3.5$292.92800
AkgB…mQLb
15/04 02:24:00SolanaMeteoraBUYWUR
WSOL
590.35K-2.58$215.93400
AkgB…mQLb

WUR/WSOL FAQ

Frequently asked questions about the WUR/WSOL trading pair on Solana

What is the WUR/WSOL trading pair?
WUR/WSOL is a DEX trading pair on Solana where WUR (WERLD WUR THWEE) is swapped against WSOL (Wrapped Solana).
What is WUR?
WUR (WERLD WUR THWEE) is the base token in the WUR/WSOL trading pair on Solana. Its contract address is nBNo8DKEXXysAiALKHBLwibrzGKkkCeAcCLrUsHRR3S. View full WUR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WUR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WUR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WUR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WUR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WUR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.