Grok/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grok/WSOL pair on Solana.

About Grok/WSOL

Base tokenGrok (Grok Coin🤖)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 11:32:00SolanaMeteoraSELLGrok
WSOL
49.39M-0.000102$0.008601100
9P44…kQHv
11/04 11:32:00SolanaJupiterSELLGrok
WSOL
49.39M-0.000102$0.008601100-
11/04 10:01:00SolanaJupiterSELLGrok
WSOL
9.2M-0.00002$0.001725100-
11/04 10:01:00SolanaMeteoraSELLGrok
WSOL
9.2M-0.00002$0.001725100
9P44…kQHv
10/04 20:42:00SolanaMeteoraBUYGrok
WSOL
67.54M-0.00014$0.01200
9P44…kQHv
10/04 20:42:00SolanaMeteoraSELLGrok
WSOL
211.57M-0.000539$0.05100
9P44…kQHv
10/04 19:27:00SolanaMeteoraSELLGrok
WSOL
71.06M-0.000274$0.02100
9P44…kQHv
10/04 18:03:00SolanaMeteoraSELLGrok
WSOL
117.56M-0.000649$0.06100
9P44…kQHv
10/04 18:03:00SolanaJupiterSELLGrok
WSOL
117.56M-0.000649$0.06100-
10/04 17:58:00SolanaMeteoraSELLGrok
WSOL
17.71K-0.0...122$0.00001200
9P44…kQHv
10/04 17:58:00SolanaJupiterSELLGrok
WSOL
17.71K-0.0...122$0.00001200-
10/04 17:57:00SolanaJupiterBUYGrok
WSOL
9.2M-0.00005$0.004241100-
10/04 17:57:00SolanaMeteoraBUYGrok
WSOL
1.63B-0.43$36.325000
9P44…kQHv
10/04 17:57:00SolanaMeteoraSELLGrok
WSOL
2.07B-1.75$148.061100
9P44…kQHv
10/04 17:56:00SolanaMeteoraBUYGrok
WSOL
251.18K-0.49$41.654300
9P44…kQHv
10/04 17:55:00SolanaMeteoraBUYGrok
WSOL
269.16K-0.49$41.694600
9P44…kQHv
10/04 17:54:00SolanaMeteoraBUYGrok
WSOL
302.39K-0.51$43.564700
9P44…kQHv
10/04 17:53:00SolanaMeteoraBUYGrok
WSOL
320.19K-0.5$42.754500
9P44…kQHv
10/04 17:52:00SolanaMeteoraBUYGrok
WSOL
361.23K-0.52$44.534600
9P44…kQHv
10/04 17:52:00SolanaMeteoraSELLGrok
WSOL
5.51K-0.007802$0.66100
9P44…kQHv
10/04 17:52:00SolanaJupiterSELLGrok
WSOL
5.51K-0.007802$0.66100-
10/04 17:51:00SolanaMeteoraBUYGrok
WSOL
393.18K-0.53$44.565100
9P44…kQHv
10/04 17:51:00SolanaMeteoraSELLGrok
WSOL
3.63K-0.004668$0.4200
9P44…kQHv
10/04 17:51:00SolanaJupiterSELLGrok
WSOL
2.54K-0.003263$0.28100-
10/04 17:50:00SolanaMeteoraBUYGrok
WSOL
563.04K-0.68$57.764900
9P44…kQHv
10/04 17:50:00SolanaJupiterBUYGrok
WSOL
2.54K-0.002985$0.25100-
10/04 17:50:00SolanaMeteoraSELLGrok
WSOL
23.37K-0.03$2.37200
9P44…kQHv
10/04 17:49:00SolanaMeteoraSELLGrok
WSOL
4.38K-0.004875$0.41300
9P44…kQHv
10/04 17:49:00SolanaJupiterBUYGrok
WSOL
8.86K-0.00995$0.84100-
10/04 17:49:00SolanaJupiterSELLGrok
WSOL
834.12-0.000925$0.08100-
10/04 17:49:00SolanaMeteoraBUYGrok
WSOL
354.78K-0.38$32.063800
HAPP…fr2R
10/04 17:49:00SolanaMeteoraBUYGrok
WSOL
189.03K-0.21$17.981900
9P44…kQHv
10/04 17:48:00SolanaMeteoraBUYGrok
WSOL
987.17M-10.62$900.962500
HAPP…fr2R
10/04 17:48:00SolanaJupiterBUYGrok
WSOL
6.34K-0.006439$0.55200-

Grok/WSOL FAQ

Frequently asked questions about the Grok/WSOL trading pair on Solana

What is the Grok/WSOL trading pair?
Grok/WSOL is a DEX trading pair on Solana where Grok (Grok Coin🤖) is swapped against WSOL (Wrapped Solana).
What is Grok?
Grok (Grok Coin🤖) is the base token in the Grok/WSOL trading pair on Solana. Its contract address is nBEXxK2YcCLhbzPudXMu4rGfx3jqnghR25s625yptfg. View full Grok analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Grok/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Grok/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Grok/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Grok/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grok/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.