PP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PP/WSOL pair on Solana.

About PP/WSOL

Base tokenPP (Pepe Ponzi)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PP/WSOL

Total volume$6,088

Buy volume$3,065 (27 trades)

Sell volume$3,023 (23 trades)

Avg trade size$122

Largest trade$196

Latest price$0.000074

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 13m 25s ago	$0.000074	BUY	1.66WSOL	$149.51	Meteora	HYeN…s1YX
7h 13m 25s ago	$0.000074	SELL	0.63WSOL	$57.07	Meteora	HYeN…s1YX
7h 13m 27s ago	$0.000074	BUY	1.23WSOL	$110.86	Meteora	HYeN…s1YX
7h 13m 28s ago	$0.000074	SELL	1.14WSOL	$103.2	Meteora	HYeN…s1YX
7h 13m 29s ago	$0.000073	BUY	1.82WSOL	$164.23	Meteora	HYeN…s1YX
7h 13m 30s ago	$0.000074	SELL	1.66WSOL	$149.51	Meteora	HYeN…s1YX
7h 13m 30s ago	$0.000074	BUY	0.75WSOL	$67.54	Meteora	HYeN…s1YX
7h 13m 30s ago	$0.000073	SELL	1.62WSOL	$146.08	Meteora	HYeN…s1YX
7h 13m 33s ago	$0.000074	BUY	1.13WSOL	$102.12	Meteora	HYeN…s1YX
7h 13m 34s ago	$0.000074	SELL	1.73WSOL	$156.61	Meteora	HYeN…s1YX
7h 13m 36s ago	$0.000074	SELL	1.13WSOL	$102.12	Meteora	HYeN…s1YX
7h 13m 36s ago	$0.000074	BUY	1.39WSOL	$125.59	Meteora	HYeN…s1YX
7h 13m 37s ago	$0.000074	BUY	1.48WSOL	$133.86	Meteora	HYeN…s1YX
7h 13m 38s ago	$0.000074	SELL	1.07WSOL	$96.87	Meteora	HYeN…s1YX
7h 13m 39s ago	$0.000074	BUY	1.17WSOL	$105.36	Meteora	HYeN…s1YX
7h 13m 40s ago	$0.000074	SELL	1.98WSOL	$178.36	Meteora	HYeN…s1YX
7h 13m 40s ago	$0.000074	BUY	2.1WSOL	$189.6	Meteora	HYeN…s1YX
7h 13m 42s ago	$0.000074	SELL	1.35WSOL	$121.59	Meteora	HYeN…s1YX
7h 13m 43s ago	$0.000074	BUY	1.3WSOL	$117.12	Meteora	HYeN…s1YX
7h 13m 44s ago	$0.000074	SELL	1.37WSOL	$123.99	Meteora	HYeN…s1YX
7h 13m 44s ago	$0.000074	BUY	0.94WSOL	$85.06	Meteora	HYeN…s1YX
7h 13m 46s ago	$0.000075	SELL	2.1WSOL	$189.6	Meteora	HYeN…s1YX
7h 13m 46s ago	$0.000075	BUY	1.71WSOL	$154.58	Meteora	HYeN…s1YX
7h 13m 48s ago	$0.000075	SELL	1.31WSOL	$118.43	Meteora	HYeN…s1YX
7h 13m 48s ago	$0.000075	BUY	1.14WSOL	$102.75	Meteora	HYeN…s1YX
7h 13m 50s ago	$0.000075	SELL	1.12WSOL	$100.98	Meteora	HYeN…s1YX
7h 13m 51s ago	$0.000074	BUY	1.98WSOL	$179.13	Meteora	HYeN…s1YX
7h 13m 52s ago	$0.000074	SELL	1.07WSOL	$96.18	Meteora	HYeN…s1YX
7h 13m 53s ago	$0.000074	BUY	1.12WSOL	$101.22	Meteora	HYeN…s1YX
7h 13m 54s ago	$0.000074	SELL	1.96WSOL	$176.6	Meteora	HYeN…s1YX
7h 13m 54s ago	$0.000075	BUY	1.1WSOL	$99.6	Meteora	HYeN…s1YX
7h 13m 55s ago	$0.000074	BUY	1.4WSOL	$126.64	Meteora	HYeN…s1YX
7h 13m 56s ago	$0.000074	SELL	2.12WSOL	$191.55	Meteora	HYeN…s1YX
7h 13m 57s ago	$0.000074	BUY	0.92WSOL	$83.44	Meteora	HYeN…s1YX
7h 13m 58s ago	$0.000074	SELL	1.18WSOL	$106.9	Meteora	HYeN…s1YX
7h 13m 58s ago	$0.000075	BUY	0.77WSOL	$69.4	Meteora	HYeN…s1YX
7h 14m 0s ago	$0.000075	SELL	1.1WSOL	$99.6	Meteora	HYeN…s1YX
7h 14m 1s ago	$0.000074	BUY	2.01WSOL	$181.4	Meteora	HYeN…s1YX
7h 14m 2s ago	$0.000074	SELL	2.05WSOL	$185.15	Meteora	HYeN…s1YX
7h 14m 3s ago	$0.000074	BUY	1.94WSOL	$174.9	Meteora	HYeN…s1YX
7h 14m 4s ago	$0.000075	SELL	2.18WSOL	$196.41	Meteora	HYeN…s1YX
7h 14m 4s ago	$0.000075	BUY	0.65WSOL	$59.01	Meteora	HYeN…s1YX
7h 14m 6s ago	$0.000075	SELL	2.04WSOL	$184.16	Meteora	HYeN…s1YX
7h 14m 6s ago	$0.000075	BUY	0.81WSOL	$72.96	Meteora	HYeN…s1YX
7h 14m 7s ago	$0.000075	SELL	0.81WSOL	$73	Meteora	HYeN…s1YX
7h 14m 7s ago	$0.000075	BUY	0.7WSOL	$62.93	Meteora	HYeN…s1YX
7h 14m 7s ago	$0.000075	BUY	0.76WSOL	$69.08	Meteora	HYeN…s1YX
7h 14m 10s ago	$0.000075	BUY	0.97WSOL	$87.53	Meteora	HYeN…s1YX
7h 14m 10s ago	$0.000075	SELL	0.76WSOL	$69.08	Meteora	HYeN…s1YX
7h 14m 11s ago	$0.000075	BUY	1WSOL	$89.95	Meteora	HYeN…s1YX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8KRv…8pU5	$4.61K	142.4M	130.53M	$272.93M
6ijA…xKcC	$4.11K	127.58M	116.73M	$244.32M
HmyN…x62U	$4.06K	104.78M	93.55M	$198.33M
CYKc…U9U3	$3.83K	143.06M	127.78M	$270.84M
7HYt…Lgth	$3.59K	136.46M	126.51M	$262.98M
6Acm…QWxF	$3.52K	140.94M	118M	$258.94M
3gjo…Ccv1	$3.47K	102.01M	95.43M	$197.44M
4mAK…RtGF	$3.43K	107.82M	100.01M	$207.82M
6SvD…MR94	$3.3K	104.01M	97.68M	$201.69M
44uN…dJWB	$3.28K	112.38M	102.96M	$215.34M
52RY…1bmn	$3.2K	136.85M	121.36M	$258.21M
5D49…1JH1	$2.77K	92.54M	83.97M	$176.52M
HvJj…4hsh	$2.77K	84.22M	74.86M	$159.09M
EzZB…8sHN	$2.72K	102.38M	94.79M	$197.17M
5UrG…NvGK	$2.7K	105.18M	98.2M	$203.38M
5oS9…g6V5	$2.68K	96.12M	87.78M	$183.9M
7Bgp…ku1Q	$2.67K	66.8M	62.39M	$129.2M
DcGx…9okC	$2.6K	43.19M	37.38M	$80.57M
6kJm…urjn	$2.58K	95.06M	85.87M	$180.93M
ES6K…sDwQ	$2.56K	106.48M	98.42M	$204.9M
8afz…TUbP	$2.5K	82.96M	75.73M	$158.69M
8Fuz…pfnc	$2.41K	47.94M	39.95M	$87.89M
Fj9F…qUaT	$2.39K	79.18M	74.66M	$153.84M
4WLm…bWTD	$2.38K	85.21M	75.26M	$160.47M
5Vsv…joeR	$2.33K	82.03M	71M	$153.03M
88JU…c26d	$2.22K	39.2M	33.19M	$72.4M
283Z…UCcc	$2.14K	79.94M	71.19M	$151.12M
5N6s…dGZT	$2.08K	29.01M	24.78M	$53.79M
JAMT…c5X5	$2.03K	82.83M	74M	$156.83M
5opA…bHcX	$2K	76.19M	68.4M	$144.59M
LbVy…chxC	$1.94K	56.09M	48.99M	$105.08M
HCoz…D9Tn	$1.91K	44.15M	39.05M	$83.2M
Aask…fG3i	$1.89K	51.44M	46.06M	$97.5M
9gJg…fSLs	$1.88K	31.8M	27.02M	$58.82M
EoM6…pVJ1	$1.84K	59.77M	57.14M	$116.91M
5w9m…gUfy	$1.82K	55.2M	50.29M	$105.49M
DYi2…tGRz	$1.78K	60.61M	53.18M	$113.79M
CGhK…ycga	$1.77K	31.24M	28.4M	$59.64M
64xy…rch8	$1.74K	37.12M	32.39M	$69.51M
BozB…4EnB	$1.73K	46.55M	39.51M	$86.05M
DPgv…xwXn	$1.72K	24.52M	19.3M	$43.82M
DMDy…gTDV	$1.62K	25.36M	19.8M	$45.16M
FSVa…xEun	$1.59K	44.94M	39.05M	$83.99M
2Xxy…cTk9	$1.55K	20.71M	17.95M	$38.66M
phsb…xyra	$1.54K	41.06M	36.03M	$77.09M
GSsg…8mmR	$1.52K	47.56M	41.1M	$88.66M
88oT…Jkwt	$1.52K	57.83M	52.83M	$110.66M
HMmh…g7tY	$1.5K	45.67M	39.21M	$84.88M
HP1N…ARuM	$1.47K	65.95M	57.82M	$123.77M
82XQ…ixBM	$1.46K	39.77M	32.35M	$72.12M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PP/WSOL FAQ

Frequently asked questions about the PP/WSOL trading pair on Solana

What is the PP/WSOL trading pair?

PP/WSOL is a DEX trading pair on Solana where PP (Pepe Ponzi) is swapped against WSOL (Wrapped Solana).

What is the current PP/WSOL price?

The most recent on-chain trade price for PP/WSOL on Solana is $0.000074. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PP/WSOL 24h trading volume?

PP/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $6.09K.

What is PP?

PP (Pepe Ponzi) is the base token in the PP/WSOL trading pair on Solana. Its contract address is n6euWuCXXdW2tAQBk4iApCVYtpj4Ur2dpfL9thqY4fW. View full PP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PP/WSOL on Solana. Combined volume is approximately $164.03K. The highest-volume wallet traded approximately $4.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is PP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.