ts/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ts/WSOL pair on Solana.

About ts/WSOL

Base tokents (ts coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 21:17:00SolanaMeteoraSELLts
WSOL
936.58K-0.04$3.71100
CG5p…XzcA
15/04 05:17:00SolanaMeteoraSELLts
WSOL
9.33M-0.44$36.85100
CG5p…XzcA
15/04 05:16:00SolanaMeteoraBUYts
WSOL
5.97M-0.29$24.22200
CG5p…XzcA
15/04 04:04:00SolanaMeteoraSELLts
WSOL
9.1M-0.44$36.52100
CG5p…XzcA
15/04 03:51:00SolanaJupiterSELLts
WSOL
19.67M-1.01$83.87100-
15/04 03:51:00SolanaMeteoraSELLts
WSOL
34.17M-1.72$143.5300
CG5p…XzcA
14/04 22:56:00SolanaMeteoraSELLts
WSOL
8.89M-0.47$39.08100
CG5p…XzcA
14/04 22:55:00SolanaMeteoraSELLts
WSOL
18.09M-0.95$79.64900
CG5p…XzcA
14/04 22:55:00SolanaJupiterBUYts
WSOL
17.77M-0.96$79.75200-
14/04 22:55:00SolanaJupiterSELLts
WSOL
18.09M-0.95$79.64900-
14/04 22:55:00SolanaMeteoraBUYts
WSOL
17.77M-0.96$79.75200
CG5p…XzcA
14/04 22:54:00SolanaMeteoraSELLts
WSOL
14.07K-0.000749$0.06800
CG5p…XzcA
14/04 22:54:00SolanaMeteoraBUYts
WSOL
14.07K-0.000765$0.062200
CG5p…XzcA
14/04 22:53:00SolanaMeteoraSELLts
WSOL
24.22K-0.00129$0.111300
CG5p…XzcA
14/04 22:53:00SolanaMeteoraBUYts
WSOL
24.22K-0.001316$0.113000
CG5p…XzcA
14/04 22:52:00SolanaMeteoraSELLts
WSOL
24.1K-0.001283$0.111300
CG5p…XzcA
14/04 22:52:00SolanaMeteoraBUYts
WSOL
24.1K-0.001309$0.113000
CG5p…XzcA
14/04 22:51:00SolanaMeteoraSELLts
WSOL
47.28K-0.002518$0.212600
CG5p…XzcA
14/04 22:51:00SolanaMeteoraBUYts
WSOL
47.28K-0.002569$0.216400
CG5p…XzcA
14/04 22:50:00SolanaMeteoraSELLts
WSOL
46.24K-0.002462$0.212600
CG5p…XzcA
14/04 22:50:00SolanaMeteoraBUYts
WSOL
46.24K-0.002512$0.216400
CG5p…XzcA
14/04 22:49:00SolanaMeteoraBUYts
WSOL
25.76K-0.0014$0.123400
CG5p…XzcA
14/04 22:49:00SolanaMeteoraSELLts
WSOL
25.76K-0.001372$0.111300
CG5p…XzcA
14/04 22:48:00SolanaMeteoraSELLts
WSOL
22.49K-0.001197$0.11300
CG5p…XzcA
14/04 22:48:00SolanaMeteoraBUYts
WSOL
22.49K-0.001222$0.13300
CG5p…XzcA
14/04 22:47:00SolanaMeteoraSELLts
WSOL
23.9K-0.001273$0.111300
CG5p…XzcA
14/04 22:47:00SolanaMeteoraBUYts
WSOL
23.9K-0.001299$0.112700
CG5p…XzcA
14/04 22:46:00SolanaMeteoraSELLts
WSOL
21.41K-0.00114$0.11300
CG5p…XzcA
14/04 22:46:00SolanaMeteoraBUYts
WSOL
21.41K-0.001163$0.13100
CG5p…XzcA
14/04 22:45:00SolanaMeteoraBUYts
WSOL
23.27K-0.001264$0.112900
CG5p…XzcA
14/04 22:45:00SolanaMeteoraSELLts
WSOL
23.27K-0.001239$0.11200
CG5p…XzcA
14/04 22:44:00SolanaMeteoraSELLts
WSOL
4.07M-0.22$18.161400
CG5p…XzcA
14/04 22:44:00SolanaMeteoraBUYts
WSOL
23.78K-0.001294$0.113200
CG5p…XzcA
14/04 22:43:00SolanaMeteoraSELLts
WSOL
23.29K-0.001251$0.11300
CG5p…XzcA
14/04 22:43:00SolanaMeteoraBUYts
WSOL
23.29K-0.001276$0.113200
CG5p…XzcA
14/04 22:42:00SolanaMeteoraBUYts
WSOL
7.86K-0.000431$0.041000
CG5p…XzcA
14/04 22:42:00SolanaMeteoraSELLts
WSOL
2.51M-0.14$11.28500
CG5p…XzcA
14/04 22:40:00SolanaMeteoraBUYts
WSOL
5.35K-0.000295$0.02800
CG5p…XzcA
14/04 22:40:00SolanaMeteoraSELLts
WSOL
5.35K-0.000289$0.02300
CG5p…XzcA
14/04 22:39:00SolanaMeteoraSELLts
WSOL
3.01M-0.16$13.6400
CG5p…XzcA
14/04 22:39:00SolanaMeteoraBUYts
WSOL
6.29K-0.000348$0.03800
CG5p…XzcA
14/04 22:38:00SolanaMeteoraBUYts
WSOL
5.95K-0.00033$0.03700
CG5p…XzcA
14/04 22:38:00SolanaMeteoraSELLts
WSOL
5.95K-0.000324$0.03300
CG5p…XzcA
14/04 22:37:00SolanaMeteoraSELLts
WSOL
5.44K-0.000296$0.02300
CG5p…XzcA
14/04 22:37:00SolanaMeteoraBUYts
WSOL
5.44K-0.000302$0.03600
CG5p…XzcA
14/04 22:36:00SolanaMeteoraSELLts
WSOL
10.54K-0.000573$0.05500
CG5p…XzcA
14/04 22:36:00SolanaMeteoraBUYts
WSOL
10.54K-0.000585$0.051100
CG5p…XzcA
14/04 22:35:00SolanaMeteoraSELLts
WSOL
13.1M-0.72$59.88800
CG5p…XzcA
14/04 22:35:00SolanaMeteoraBUYts
WSOL
3.55M-0.2$16.662000
CG5p…XzcA
14/04 22:35:00SolanaJupiterBUYts
WSOL
3.54M-0.2$16.61200-

ts/WSOL FAQ

Frequently asked questions about the ts/WSOL trading pair on Solana

What is the ts/WSOL trading pair?
ts/WSOL is a DEX trading pair on Solana where ts (ts coin) is swapped against WSOL (Wrapped Solana).
What is ts?
ts (ts coin) is the base token in the ts/WSOL trading pair on Solana. Its contract address is n5tBvkAhhMoMupJm9ZGQqH5nmHwAW6hsasSvjrAbrrr. View full ts analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ts/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ts/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ts/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ts/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ts/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.