Lost/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lost/WSOL pair on Solana.

About Lost/WSOL

Base tokenLost (Pumpfun ruined my life)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Lost/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Lost/WSOL

Total volume$977

Buy volume$475 (15 trades)

Sell volume$502 (35 trades)

Avg trade size$20

Largest trade$185

Latest price$0.00002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.6% · Sell 51.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
35m 34s ago	$0.00002	BUY	0.02WSOL	$1.82	Pumpswap	68A4…Ck7k
35m 34s ago	$0.00002	BUY	0.02WSOL	$1.99	Pumpswap	68A4…Ck7k
35m 34s ago	$0.00002	BUY	0.02WSOL	$1.47	Pumpswap	68A4…Ck7k
35m 34s ago	$0.00002	SELL	2.15WSOL	$184.67	Jupiter	-
35m 34s ago	$0.00002	SELL	0.37WSOL	$31.67	Meteora	4Q2Y…ncKo
35m 34s ago	$0.00002	SELL	1.78WSOL	$153	Pumpswap	68A4…Ck7k
35m 34s ago	$0.00002	BUY	0.02WSOL	$2.06	Pumpswap	68A4…Ck7k
43m 43s ago	$0.000021	SELL	0.24WSOL	$20.6	Pumpswap	68A4…Ck7k
1h 11m 36s ago	$0.000021	SELL	0.25WSOL	$21.61	Pumpswap	68A4…Ck7k
1h 19m 21s ago	$0.000021	SELL	0.000991WSOL	$0.09	Jupiter	-
1h 19m 21s ago	$0.000021	SELL	0.000991WSOL	$0.09	Pumpswap	68A4…Ck7k
1h 27m 29s ago	$0.000021	SELL	0.58WSOL	$50.04	Pumpswap	68A4…Ck7k
1h 31m 9s ago	$0.000021	SELL	0.03WSOL	$2.24	Pumpswap	68A4…Ck7k
1h 34m 41s ago	$0.000021	SELL	0.009635WSOL	$0.83	Pumpswap	68A4…Ck7k
1h 50m 12s ago	$0.000021	SELL	0.002314WSOL	$0.2	Pumpswap	68A4…Ck7k
1h 50m 12s ago	$0.000021	SELL	0.002986WSOL	$0.26	Pumpswap	68A4…Ck7k
1h 58m 2s ago	$0.000021	SELL	0.001495WSOL	$0.13	Pumpswap	68A4…Ck7k
1h 58m 54s ago	$0.000021	BUY	1.28WSOL	$109.29	Jupiter	-
1h 58m 54s ago	$0.000021	BUY	0.46WSOL	$39.31	Meteora	4Q2Y…ncKo
1h 58m 54s ago	$0.000021	BUY	0.81WSOL	$69.13	Pumpswap	68A4…Ck7k
1h 58m 54s ago	$0.000021	SELL	0.006018WSOL	$0.52	Pumpswap	68A4…Ck7k
2h 0m 25s ago	$0.000021	SELL	0.008144WSOL	$0.7	Pumpswap	68A4…Ck7k
2h 0m 59s ago	$0.000021	SELL	0.003766WSOL	$0.32	Pumpswap	68A4…Ck7k
2h 16m 4s ago	$0.000021	SELL	0.009114WSOL	$0.78	Pumpswap	68A4…Ck7k
2h 16m 34s ago	$0.000021	BUY	0.61WSOL	$51.85	Meteora	4Q2Y…ncKo
2h 16m 34s ago	$0.000021	BUY	0.56WSOL	$47.45	Pumpswap	68A4…Ck7k
2h 16m 34s ago	$0.000021	SELL	0.006023WSOL	$0.51	Pumpswap	68A4…Ck7k
2h 19m 17s ago	$0.000021	BUY	0.001WSOL	$0.09	Jupiter	-
2h 19m 17s ago	$0.000021	BUY	0.001WSOL	$0.09	Meteora	4Q2Y…ncKo
2h 21m 9s ago	$0.00002	BUY	0.69WSOL	$58.65	Pumpswap	68A4…Ck7k
2h 21m 9s ago	$0.000021	BUY	0.3WSOL	$25.36	Meteora	4Q2Y…ncKo
2h 29m 3s ago	$0.00002	SELL	0.35WSOL	$30.29	Pumpswap	68A4…Ck7k
2h 39m 40s ago	$0.000021	BUY	0.2WSOL	$17.01	Meteora	4Q2Y…ncKo
2h 52m 35s ago	$0.00002	SELL	0.00177WSOL	$0.15	Pumpswap	68A4…Ck7k
2h 52m 35s ago	$0.00002	SELL	0.00177WSOL	$0.15	Pumpswap	68A4…Ck7k
2h 52m 37s ago	$0.00002	SELL	0.002764WSOL	$0.24	Pumpswap	68A4…Ck7k
2h 52m 37s ago	$0.00002	SELL	0.002212WSOL	$0.19	Pumpswap	68A4…Ck7k
2h 52m 37s ago	$0.00002	SELL	0.002216WSOL	$0.19	Pumpswap	68A4…Ck7k
2h 52m 37s ago	$0.00002	SELL	0.00222WSOL	$0.19	Pumpswap	68A4…Ck7k
2h 52m 37s ago	$0.00002	SELL	0.002224WSOL	$0.19	Pumpswap	68A4…Ck7k
2h 52m 37s ago	$0.00002	SELL	0.002785WSOL	$0.24	Pumpswap	68A4…Ck7k
2h 52m 37s ago	$0.00002	SELL	0.002791WSOL	$0.24	Pumpswap	68A4…Ck7k
2h 52m 37s ago	$0.00002	SELL	0.002798WSOL	$0.24	Pumpswap	68A4…Ck7k
2h 52m 37s ago	$0.00002	SELL	0.002804WSOL	$0.24	Pumpswap	68A4…Ck7k
2h 52m 38s ago	$0.00002	BUY	0.58WSOL	$49.73	Pumpswap	68A4…Ck7k
2h 53m 38s ago	$0.00002	SELL	0.002213WSOL	$0.19	Pumpswap	68A4…Ck7k
2h 53m 38s ago	$0.00002	SELL	0.002772WSOL	$0.24	Pumpswap	68A4…Ck7k
2h 53m 38s ago	$0.00002	SELL	0.002213WSOL	$0.19	Pumpswap	68A4…Ck7k
2h 53m 38s ago	$0.00002	SELL	0.002213WSOL	$0.19	Pumpswap	68A4…Ck7k
2h 53m 38s ago	$0.00002	SELL	0.002213WSOL	$0.19	Pumpswap	68A4…Ck7k

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$780.13	41	$0.00	0.00%	-3.05%	+5.43%
Meteora	$309.35	7	$0.00	0.00%	0.00%	-0.62%
Jupiter	$294.44	4	$0.00	0.00%	0.00%	-4.16%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7wpi…S5QL	$396.22	20.12M	0	$20.12M
ApJg…wk3R	$369.34	0	18.36M	$18.36M
5LmA…Qn6b	$217.73	10.22M	0	$10.22M
HQcj…nXrT	$161.87	0	8.16M	$8.16M
ARu4…5SZn	$111.04	0	5.94M	$5.94M
8yiL…cGyL	$99.3	4.76M	0	$4.76M
GaeC…j3CZ	$98.1	2.55M	2.55M	$5.1M
CSWk…THPJ	$83.74	4.13M	0	$4.13M
2EY7…iwPe	$81.14	0	4.22M	$4.22M
APSK…kNfX	$79.9	0	4.24M	$4.24M
Fgej…qMdS	$58.65	2.87M	0	$2.87M
D5Yq…N9cM	$50.04	0	2.39M	$2.39M
HPeo…qMpJ	$49.73	2.45M	0	$2.45M
svvT…RhmV	$41.14	1.04M	1.04M	$2.08M
254y…7qav	$39.88	1.05M	1.03M	$2.08M
5mgF…54PZ	$30.29	0	1.51M	$1.51M
BKuF…tryJ	$25.36	1.23M	0	$1.23M
35ds…Mvji	$23.45	1.05M	106.67K	$1.16M
8G3d…trjK	$20.6	0	1M	$1M
FiXH…V45Y	$16.69	886.23K	0	$886.23K
3PZ6…jYAQ	$15.99	847.06K	0	$847.06K
3BNm…eqss	$14.77	0	777.52K	$777.52K
GxDC…pXSq	$10.84	412.86K	137.1K	$549.96K
8sf3…LDH4	$10.14	0	500K	$500K
8z4C…PJC2	$10.1	0	504.02K	$504.02K
F4yA…cL4u	$8.54	452.72K	0	$452.72K
DRkH…wwtX	$8.46	0	457.3K	$457.3K
8NQ3…eEQr	$6.51	91.16K	235.15K	$326.31K
EUHF…h8Z4	$5.09	256.39K	0	$256.39K
K1tC…EJrx	$5.01	0	251.6K	$251.6K
Bz9E…3QDH	$4.98	0	249.76K	$249.76K
HvFd…jqDK	$4.92	0	246.81K	$246.81K
3nMN…HyyH	$4.51	147.66K	83.03K	$230.7K
4MfK…dXxY	$4.29	0	215.16K	$215.16K
FR3F…aiGm	$2.98	0	160.48K	$160.48K
b59v…fzGD	$2.85	100.58K	43.87K	$144.45K
A8A9…29sL	$2.19	0	109.39K	$109.39K
583j…1SnU	$1.99	99.79K	0	$99.79K
GXmb…wcTD	$1.85	0	100K	$100K
2dRR…NzkN	$1.19	0	59.1K	$59.1K
ms2g…AeK8	$1.16	0	62.24K	$62.24K
6LXu…guFx	$0.96	0	50.77K	$50.77K
BjmX…rxao	$0.96	0	50.77K	$50.77K
3doz…BWwu	$0.87	8.08K	36K	$44.08K
nika…X6k9	$0.85	43.2K	0	$43.2K
roUt…1YpB	$0.83	44.37K	0	$44.37K
Rust…9xvB	$0.52	0	24.51K	$24.51K
56YM…VmNm	$0.51	0	24.97K	$24.97K
2QfB…WW2T	$0.5	0	25.28K	$25.28K
HCgL…on2c	$0.48	0	25.66K	$25.66K

Rows per page:

1–50 of 54

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	68A4…Ck7k	-	$7.35K
Meteora	4Q2Y…ncKo	-	$5.67K
Meteora	ELdn…xoBM	-	$4.85

Get API

Lost/WSOL FAQ

Frequently asked questions about the Lost/WSOL trading pair on Solana

What is the Lost/WSOL trading pair?

Lost/WSOL is a DEX trading pair on Solana where Lost (Pumpfun ruined my life) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Lost/WSOL price?

The most recent on-chain trade price for Lost/WSOL on Solana is $0.00002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.38K.

What is the Lost/WSOL price change?

Based on the highest-volume DEX market for Lost/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -3.05%. 24-hour change: +5.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Lost/WSOL 24h trading volume?

Lost/WSOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $977.09. Across all DEX markets, the 24h volume is approximately $1.38K.

Where is Lost/WSOL traded?

Lost/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Meteora, Jupiter. The highest-volume venues are Pumpswap, Meteora, Jupiter. See all Solana trading pairs.

What is Lost?

Lost (Pumpfun ruined my life) is the base token in the Lost/WSOL trading pair on Solana. Its contract address is n3ShrNZRCoMrw5Gww7rPMxVbDq3to3YwsGkDz19pump. View full Lost analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Lost/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Lost/WSOL have?

Lost/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Lost/WSOL traders?

The top traders leaderboard tracks 54 wallets that have traded Lost/WSOL on Solana. Combined volume is approximately $2.19K. The highest-volume wallet traded approximately $396.22. Use the Top Traders tab to identify whales and track smart money flows.

Is Lost/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Lost/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Lost/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lost/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.