Lost/CHIBI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lost/CHIBI pair on Solana.

About Lost/CHIBI

Base tokenLost (Pumpfun ruined my life)
Quote tokenCHIBI (Chibification)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 06:03:00SolanaOKXSELLLost
CHIBI
300K-55.88K$15.71100-
12/04 15:56:00SolanaJupiterSELLLost
CHIBI
6.26M-1.55M$511.51200-
12/04 07:02:00SolanaOKXSELLLost
CHIBI
202.19K-45.28K$12.84100-
11/04 17:54:00SolanaJupiterBUYLost
CHIBI
3.13M-736.07K$228.43100-
10/04 19:39:00SolanaJupiterSELLLost
CHIBI
3.11M-737.55K$273.82100-
06/04 15:10:00SolanaJupiterBUYLost
CHIBI
5.59K-2.04K$0.63100-
05/04 19:27:00SolanaJupiterSELLLost
CHIBI
53.4K-12.29K$4.69100-
04/04 19:59:00SolanaJupiterBUYLost
CHIBI
971.96K-449.31K$141.05100-
04/04 11:41:00SolanaJupiterSELLLost
CHIBI
121.23K-80.27K$21.9100-
30/03 23:37:00SolanaJupiterSELLLost
CHIBI
213.47-175.45$0.08100-
29/03 05:18:00SolanaJupiterBUYLost
CHIBI
45K-27.14K$18.84100-
28/03 18:08:00SolanaOKXBUYLost
CHIBI
322.85K-299.7K$224.44100-
28/03 09:00:00SolanaJupiterBUYLost
CHIBI
168.41K-99.9K$77.53200-
28/03 09:00:00SolanaOKXBUYLost
CHIBI
329.83K-199.8K$155.07100-
28/03 07:59:00SolanaOKXBUYLost
CHIBI
452.35K-235.41K$191.43200-
28/03 07:37:00SolanaJupiterSELLLost
CHIBI
27.86K-13.55K$11.02100-
28/03 06:40:00SolanaOKXBUYLost
CHIBI
553.22K-322.34K$244.9100-
28/03 06:39:00SolanaOKXBUYLost
CHIBI
897.28K-499.5K$379.5100-
27/03 21:08:00SolanaJupiterBUYLost
CHIBI
257.72K-130.46K$87.77100-
27/03 20:54:00SolanaJupiterSELLLost
CHIBI
413.59K-131.03K$91.3100-
27/03 12:00:00SolanaJupiterBUYLost
CHIBI
775.33K-228.05K$141.49200-
26/03 22:09:00SolanaJupiterBUYLost
CHIBI
248.78K-53.38K$45.47100-
25/03 09:41:00SolanaJupiterBUYLost
CHIBI
455.04K-49.58K$46.51100-
24/03 09:33:00SolanaJupiterBUYLost
CHIBI
17.09K-984.07$1.4100-
24/03 05:17:00SolanaJupiterSELLLost
CHIBI
20.02K-1.37K$1.87200-
24/03 05:13:00SolanaJupiterSELLLost
CHIBI
10.31K-719.35$0.98100-
24/03 02:46:00SolanaJupiterBUYLost
CHIBI
1.17M-39.96K$78.97100-
23/03 18:44:00SolanaJupiterBUYLost
CHIBI
1.13M-73.18K$137.06100-
23/03 18:29:00SolanaOKXBUYLost
CHIBI
1.14M-80.31K$163.92100-
23/03 17:43:00SolanaJupiterSELLLost
CHIBI
696.25K-34.75K$73.2100-
23/03 15:22:00SolanaOKXBUYLost
CHIBI
251.76K-21.11K$48.34100-
23/03 13:34:00SolanaJupiterBUYLost
CHIBI
109.58K-11.33K$30.21100-
23/03 13:23:00SolanaJupiterBUYLost
CHIBI
149.32K-13.16K$37.18100-
22/03 21:56:00SolanaJupiterSELLLost
CHIBI
162.07K-7.85K$29.92200-
22/03 20:23:00SolanaJupiterSELLLost
CHIBI
1.35M-84.21K$321.78100-
22/03 18:06:00SolanaJupiterBUYLost
CHIBI
204.21K-8K$30.37100-
22/03 18:04:00SolanaJupiterBUYLost
CHIBI
38.71K-1.95K$7.41100-
22/03 17:56:00SolanaJupiterBUYLost
CHIBI
360.97K-20K$71.38100-
22/03 17:41:00SolanaOKXBUYLost
CHIBI
2.22M-72.69K$259.44100-
22/03 16:57:00SolanaOKXBUYLost
CHIBI
1.42M-7.93K$32.55100-

Lost/CHIBI FAQ

Frequently asked questions about the Lost/CHIBI trading pair on Solana

What is the Lost/CHIBI trading pair?
Lost/CHIBI is a DEX trading pair on Solana where Lost (Pumpfun ruined my life) is swapped against CHIBI (Chibification).
What is Lost?
Lost (Pumpfun ruined my life) is the base token in the Lost/CHIBI trading pair on Solana. Its contract address is n3ShrNZRCoMrw5Gww7rPMxVbDq3to3YwsGkDz19pump. View full Lost analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CHIBI?
CHIBI (Chibification) is the quote token in the Lost/CHIBI trading pair on Solana. Its contract address is 2TpMjYXnrgxoeVCq2i6EAR8vNWqe5MNvHCz3bENNpump. View full CHIBI analytics.
Is Lost/CHIBI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Lost/CHIBI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Lost/CHIBI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lost/CHIBI analytics dashboard or trading system. Explore more on the Solana DEX overview.