meme/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the meme/WSOL pair on Solana.

About meme/WSOL

Base tokenmeme (just a meme)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 06:07:00SolanaRaydiumSELLmeme
WSOL
51.49M-1.5$124.63100
Hjya…Hb2L
26/03 12:18:00SolanaRaydiumSELLmeme
WSOL
948.71K-0.03$2.54100
Hjya…Hb2L
24/03 22:36:00SolanaRaydiumBUYmeme
WSOL
10.36M-0.33$29.79100
Hjya…Hb2L
24/03 22:36:00SolanaRaydiumSELLmeme
WSOL
10.43M-0.32$29.1200
Hjya…Hb2L
24/03 13:20:00SolanaRaydiumSELLmeme
WSOL
417.18K-0.01$1.16100
Hjya…Hb2L
24/03 13:20:00SolanaJupiterSELLmeme
WSOL
417.18K-0.01$1.16100-
24/03 06:31:00SolanaJupiterSELLmeme
WSOL
32.2K-0.000986$0.09100-
24/03 06:31:00SolanaRaydiumSELLmeme
WSOL
32.2K-0.000986$0.09100
Hjya…Hb2L
24/03 04:22:00SolanaRaydiumBUYmeme
WSOL
364.23K-0.01$1.04100
Hjya…Hb2L
24/03 04:22:00SolanaJupiterBUYmeme
WSOL
364.23K-0.01$1.04100-
23/03 12:38:00SolanaRaydiumSELLmeme
WSOL
4.31M-0.13$11.97100
Hjya…Hb2L
23/03 11:11:00SolanaRaydiumBUYmeme
WSOL
4.31M-0.14$12.31100
Hjya…Hb2L
23/03 01:34:00SolanaRaydiumSELLmeme
WSOL
5.7M-0.18$15.11100
Hjya…Hb2L
23/03 01:34:00SolanaOKXSELLmeme
WSOL
5.7M-0.17$14.98100-
22/03 21:19:00SolanaJupiterSELLmeme
WSOL
235.2K-0.007278$0.62100-
22/03 21:19:00SolanaRaydiumSELLmeme
WSOL
235.2K-0.007278$0.62100
Hjya…Hb2L
22/03 21:14:00SolanaRaydiumSELLmeme
WSOL
328.29K-0.01$0.87100
Hjya…Hb2L
22/03 19:13:00SolanaRaydiumSELLmeme
WSOL
40.17K-0.001244$0.11100
Hjya…Hb2L
22/03 14:42:00SolanaRaydiumSELLmeme
WSOL
2.3M-0.07$6.23100
Hjya…Hb2L
22/03 12:01:00SolanaRaydiumSELLmeme
WSOL
31.87K-0.000992$0.09100
Hjya…Hb2L
22/03 12:01:00SolanaJupiterSELLmeme
WSOL
31.87K-0.000992$0.09100-
22/03 11:59:00SolanaRaydiumSELLmeme
WSOL
7.38M-0.23$20.04200
Hjya…Hb2L
22/03 11:59:00SolanaRaydiumBUYmeme
WSOL
7.38M-0.24$20.65200
Hjya…Hb2L
22/03 03:18:00SolanaRaydiumSELLmeme
WSOL
13.25M-0.42$36.83100
Hjya…Hb2L
22/03 02:41:00SolanaRaydiumSELLmeme
WSOL
14.1M-0.46$40.29100
Hjya…Hb2L
22/03 02:13:00SolanaRaydiumSELLmeme
WSOL
23.92M-0.81$70.56100
Hjya…Hb2L
22/03 01:27:00SolanaRaydiumSELLmeme
WSOL
17.48M-0.61$53.76200
Hjya…Hb2L
22/03 01:17:00SolanaRaydiumSELLmeme
WSOL
444.42K-0.02$1.38100
Hjya…Hb2L
22/03 01:17:00SolanaRaydiumBUYmeme
WSOL
2.96M-0.11$9.52100
Hjya…Hb2L
22/03 01:08:00SolanaRaydiumSELLmeme
WSOL
45.47M-1.7$148.89100
Hjya…Hb2L
22/03 01:03:00SolanaRaydiumBUYmeme
WSOL
1.95M-0.08$6.91100
Hjya…Hb2L
22/03 01:02:00SolanaRaydiumBUYmeme
WSOL
1.62M-0.07$5.73100
Hjya…Hb2L
22/03 00:53:00SolanaRaydiumBUYmeme
WSOL
2.83M-0.11$9.9100
Hjya…Hb2L
22/03 00:39:00SolanaRaydiumBUYmeme
WSOL
2.27M-0.09$7.9100
Hjya…Hb2L
22/03 00:34:00SolanaRaydiumBUYmeme
WSOL
1M-0.04$3.47100
Hjya…Hb2L
22/03 00:34:00SolanaJupiterBUYmeme
WSOL
1M-0.04$3.47100-
22/03 00:34:00SolanaRaydiumSELLmeme
WSOL
765.29K-0.03$2.57100
Hjya…Hb2L
22/03 00:26:00SolanaJupiterSELLmeme
WSOL
248.89K-0.009602$0.84200-
22/03 00:26:00SolanaRaydiumSELLmeme
WSOL
248.89K-0.009602$0.84200
Hjya…Hb2L
22/03 00:25:00SolanaRaydiumSELLmeme
WSOL
12.03M-0.47$40.97100
Hjya…Hb2L
22/03 00:25:00SolanaJupiterSELLmeme
WSOL
12.03M-0.47$40.97100-
22/03 00:23:00SolanaJupiterSELLmeme
WSOL
148K-0.005866$0.51100-
22/03 00:23:00SolanaRaydiumSELLmeme
WSOL
148K-0.005866$0.51100
Hjya…Hb2L
22/03 00:20:00SolanaRaydiumBUYmeme
WSOL
2.79M-0.11$9.89100
Hjya…Hb2L
22/03 00:12:00SolanaRaydiumBUYmeme
WSOL
5.38M-0.22$18.97200
Hjya…Hb2L
22/03 00:11:00SolanaRaydiumSELLmeme
WSOL
529.76K-0.02$1.81200
Hjya…Hb2L
22/03 00:01:00SolanaRaydiumSELLmeme
WSOL
21.36M-0.86$74.67100
Hjya…Hb2L
21/03 23:53:00SolanaRaydiumSELLmeme
WSOL
18.86M-0.79$69.32100
Hjya…Hb2L
21/03 23:52:00SolanaRaydiumSELLmeme
WSOL
34.19M-1.27$111.07300
Hjya…Hb2L
21/03 23:52:00SolanaRaydiumBUYmeme
WSOL
93.51M-3.76$329.33500
Hjya…Hb2L

meme/WSOL FAQ

Frequently asked questions about the meme/WSOL trading pair on Solana

What is the meme/WSOL trading pair?
meme/WSOL is a DEX trading pair on Solana where meme (just a meme) is swapped against WSOL (Wrapped Solana).
What is meme?
meme (just a meme) is the base token in the meme/WSOL trading pair on Solana. Its contract address is n1NvGP9Lcy4ZJSC77GtxdbkpcnNAAYv9Nn1aYE2bonk. View full meme analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the meme/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is meme/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for meme/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get meme/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own meme/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.