Shibetoshi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shibetoshi/WSOL pair on Solana.

About Shibetoshi/WSOL

Base tokenShibetoshi (Official Shibetoshi Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Shibetoshi/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
5xd7…VYZG
-$1.5K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 53m 22s agoSolanaPumpswapSELLShibetoshi
WSOL
82.32K-0.001444$0.12100
5xd7…VYZG
12h 54m 22s agoSolanaJupiterSELLShibetoshi
WSOL
77.68K-0.001363$0.12100-
12h 54m 22s agoSolanaPumpswapSELLShibetoshi
WSOL
77.68K-0.001363$0.12100
5xd7…VYZG
14/04 11:42:00SolanaPumpswapSELLShibetoshi
WSOL
10.65M-0.19$16.23100
5xd7…VYZG
14/04 04:54:00SolanaPumpswapSELLShibetoshi
WSOL
417K-0.00748$0.64100
5xd7…VYZG
13/04 19:13:00SolanaPumpswapSELLShibetoshi
WSOL
3.05M-0.05$4.59100
5xd7…VYZG
13/04 18:45:00SolanaPumpswapSELLShibetoshi
WSOL
11.9M-0.22$18.1100
5xd7…VYZG
13/04 14:10:00SolanaPumpswapSELLShibetoshi
WSOL
40.54K-0.00075$0.06100
5xd7…VYZG
13/04 13:04:00SolanaPumpswapSELLShibetoshi
WSOL
162.16K-0.003001$0.25100
5xd7…VYZG
13/04 13:02:00SolanaPumpswapBUYShibetoshi
WSOL
189.08K-0.003544$0.29100
5xd7…VYZG
13/04 12:56:00SolanaPumpswapSELLShibetoshi
WSOL
49.52M-0.97$79.7100
5xd7…VYZG
13/04 12:56:00SolanaPumpswapBUYShibetoshi
WSOL
49.52M-0.98$80.73100
5xd7…VYZG
13/04 10:27:00SolanaPumpswapSELLShibetoshi
WSOL
54.46K-0.001008$0.08100
5xd7…VYZG
13/04 08:16:00SolanaPumpswapSELLShibetoshi
WSOL
48.17K-0.000891$0.07100
5xd7…VYZG
13/04 06:52:00SolanaPumpswapSELLShibetoshi
WSOL
272.31K-0.005041$0.42100
5xd7…VYZG
13/04 06:51:00SolanaPumpswapBUYShibetoshi
WSOL
526.39K-0.00987$0.81200
5xd7…VYZG
13/04 03:19:00SolanaPumpswapSELLShibetoshi
WSOL
308.78K-0.005716$0.47100
5xd7…VYZG
13/04 02:46:00SolanaPumpswapSELLShibetoshi
WSOL
128.66K-0.002383$0.2100
5xd7…VYZG
13/04 01:45:00SolanaOKXSELLShibetoshi
WSOL
30.92M-0.57$47.23100-
13/04 01:45:00SolanaPumpswapBUYShibetoshi
WSOL
10.65M-0.2$16.27100
5xd7…VYZG
13/04 01:45:00SolanaPumpswapSELLShibetoshi
WSOL
30.92M-0.58$47.63100
5xd7…VYZG
12/04 23:44:00SolanaJupiterSELLShibetoshi
WSOL
32.41K-0.000626$0.05100-
12/04 23:44:00SolanaPumpswapSELLShibetoshi
WSOL
32.41K-0.000626$0.05100
5xd7…VYZG
12/04 23:14:00SolanaJupiterSELLShibetoshi
WSOL
86.56K-0.001673$0.14100-
12/04 23:14:00SolanaPumpswapSELLShibetoshi
WSOL
86.56K-0.001673$0.14100
5xd7…VYZG
12/04 23:13:00SolanaPumpswapSELLShibetoshi
WSOL
2.06M-0.04$3.25100
5xd7…VYZG
12/04 22:33:00SolanaPumpswapBUYShibetoshi
WSOL
502.24K-0.00987$0.81100
5xd7…VYZG
12/04 22:32:00SolanaPumpswapSELLShibetoshi
WSOL
734.94K-0.01$1.17100
5xd7…VYZG
12/04 22:32:00SolanaPumpswapBUYShibetoshi
WSOL
1.01M-0.02$1.62200
5xd7…VYZG
12/04 22:23:00SolanaOKXBUYShibetoshi
WSOL
30.92M-0.59$48.65100-
12/04 22:23:00SolanaPumpswapBUYShibetoshi
WSOL
30.92M-0.59$48.06100
5xd7…VYZG
12/04 22:15:00SolanaPumpswapSELLShibetoshi
WSOL
10.76M-0.2$16.17100
5xd7…VYZG
12/04 22:11:00SolanaPumpswapBUYShibetoshi
WSOL
1.05M-0.02$1.62200
5xd7…VYZG
12/04 22:00:00SolanaPumpswapBUYShibetoshi
WSOL
10.76M-0.2$16.36100
5xd7…VYZG
12/04 22:00:00SolanaJupiterSELLShibetoshi
WSOL
452.96K-0.008227$0.67100-
12/04 22:00:00SolanaPumpswapSELLShibetoshi
WSOL
452.96K-0.008227$0.67100
5xd7…VYZG
12/04 21:59:00SolanaPumpswapSELLShibetoshi
WSOL
4.09M-0.07$6.15400
5xd7…VYZG
12/04 21:59:00SolanaPumpswapBUYShibetoshi
WSOL
858.37K-0.02$1.31200
5xd7…VYZG
12/04 21:58:00SolanaPumpswapSELLShibetoshi
WSOL
755.61K-0.01$1.14200
5xd7…VYZG
12/04 21:57:00SolanaPumpswapSELLShibetoshi
WSOL
2.03M-0.04$3.07100
5xd7…VYZG
12/04 21:56:00SolanaPumpswapBUYShibetoshi
WSOL
1.06M-0.02$1.63200
5xd7…VYZG
12/04 21:56:00SolanaPumpswapSELLShibetoshi
WSOL
2.36M-0.04$3.59100
5xd7…VYZG
12/04 21:55:00SolanaJupiterSELLShibetoshi
WSOL
208.11K-0.003831$0.32200-
12/04 21:55:00SolanaPumpswapSELLShibetoshi
WSOL
14.84M-0.27$22.75700
5xd7…VYZG
12/04 21:55:00SolanaPumpswapBUYShibetoshi
WSOL
2.56M-0.05$3.99400
5xd7…VYZG
12/04 21:54:00SolanaPumpswapSELLShibetoshi
WSOL
17.81M-0.33$27.3652200
5xd7…VYZG
12/04 21:54:00SolanaOKXBUYShibetoshi
WSOL
13.2M-0.25$20.69200-
12/04 21:54:00SolanaOKXSELLShibetoshi
WSOL
2.42M-0.04$3.68100-
12/04 21:54:00SolanaJupiterBUYShibetoshi
WSOL
751.63K-0.01$1.18300-
12/04 21:54:00SolanaPumpswapBUYShibetoshi
WSOL
13.95M-0.26$21.61500
5xd7…VYZG

Shibetoshi/WSOL FAQ

Frequently asked questions about the Shibetoshi/WSOL trading pair on Solana

What is the Shibetoshi/WSOL trading pair?
Shibetoshi/WSOL is a DEX trading pair on Solana where Shibetoshi (Official Shibetoshi Coin) is swapped against WSOL (Wrapped Solana).
What is Shibetoshi?
Shibetoshi (Official Shibetoshi Coin) is the base token in the Shibetoshi/WSOL trading pair on Solana. Its contract address is mxNAFARth4AR9v6maoeKGbf9LbFcdjMUjpMXrR7pump. View full Shibetoshi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Shibetoshi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Shibetoshi/WSOL have?
Shibetoshi/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Shibetoshi/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Shibetoshi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Shibetoshi/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shibetoshi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.