Nyan Cat/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Nyan Cat/SOL pair on Solana.

About Nyan Cat/SOL

Base tokenNyan Cat

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Nyan Cat/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Nyan Cat/SOL

Total volume$2,491

Buy volume$1,039 (22 trades)

Sell volume$1,452 (28 trades)

Avg trade size$50

Largest trade$164

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.7% · Sell 58.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
36m 56s ago	$0.000003	SELL	0.05SOL	$4.02	Pumpfun	HJJN…t7HT
54m 36s ago	$0.000003	SELL	0.83SOL	$68.64	Pumpfun	HJJN…t7HT
58m 10s ago	$0.000003	SELL	0.15SOL	$12.78	Pumpfun	HJJN…t7HT
1h 4m 13s ago	$0.000003	BUY	0.009877SOL	$0.82	Pumpfun	HJJN…t7HT
1h 4m 21s ago	$0.000003	BUY	0.1SOL	$8.2	Pumpfun	HJJN…t7HT
1h 4m 29s ago	$0.000003	BUY	0.1SOL	$8.2	Pumpfun	HJJN…t7HT
1h 56m 13s ago	$0.000003	SELL	0.98SOL	$81.34	Pumpfun	HJJN…t7HT
1h 56m 13s ago	$0.000003	SELL	0.96SOL	$79.74	Pumpfun	HJJN…t7HT
1h 57m 50s ago	$0.000003	SELL	0.13SOL	$10.61	Pumpfun	HJJN…t7HT
2h 3m 53s ago	$0.000003	SELL	0.001785SOL	$0.15	Pumpfun	HJJN…t7HT
2h 6m 55s ago	$0.000003	BUY	0.05SOL	$4.05	Pumpfun	HJJN…t7HT
2h 11m 56s ago	$0.000003	BUY	0.98SOL	$81.05	Pumpfun	HJJN…t7HT
2h 11m 56s ago	$0.000003	BUY	1SOL	$82.69	Pumpfun	HJJN…t7HT
2h 12m 3s ago	$0.000003	SELL	1.08SOL	$89.34	Pumpfun	HJJN…t7HT
2h 12m 3s ago	$0.000003	SELL	1.01SOL	$83.71	Pumpfun	HJJN…t7HT
2h 18m 38s ago	$0.000003	SELL	0.14SOL	$11.44	Pumpfun	HJJN…t7HT
2h 23m 25s ago	$0.000003	SELL	0.19SOL	$15.47	Pumpfun	HJJN…t7HT
2h 23m 44s ago	$0.000003	SELL	0.8SOL	$66	Pumpfun	HJJN…t7HT
2h 26m 20s ago	$0.000003	BUY	0.1SOL	$8.19	Pumpfun	HJJN…t7HT
2h 26m 21s ago	$0.000003	BUY	0.1SOL	$8.19	Pumpfun	HJJN…t7HT
2h 26m 45s ago	$0.000003	SELL	0.46SOL	$38.32	Pumpfun	HJJN…t7HT
2h 26m 47s ago	$0.000004	SELL	0.88SOL	$72.82	Pumpfun	HJJN…t7HT
2h 26m 47s ago	$0.000004	SELL	0.86SOL	$71.3	Pumpfun	HJJN…t7HT
2h 26m 47s ago	$0.000003	SELL	0.84SOL	$69.5	Pumpfun	HJJN…t7HT
2h 27m 15s ago	$0.000004	SELL	0.97SOL	$80.09	Pumpfun	HJJN…t7HT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$4.41K	87	$0.00	0.00%	-5.57%	-52.81%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8Vvs…wWZY	$578.19	39.11M	78.23M	$117.34M
FWtb…xLcC	$577.7	59.26M	59.26M	$118.52M
2b2N…r74s	$563.82	96.45M	96.45M	$192.9M
vMpq…E4r3	$556.17	47.36M	47.36M	$94.72M
1eVJ…cKf2	$496.63	31.98M	31.98M	$63.96M
8Pz9…3iVZ	$470.55	40.59M	40.59M	$81.18M
BBPK…X8oR	$468.01	65.89M	65.89M	$131.78M
5S9q…K9G7	$451.8	29.61M	29.61M	$59.21M
eAHP…Uhj1	$423.31	27.53M	27.53M	$55.07M
5cG8…YxaT	$420.04	37.46M	37.46M	$74.93M
Hyqn…Xdgk	$396.88	43.23M	43.23M	$86.47M
7bsT…HwZ4	$373.9	50.37M	50.37M	$100.73M
HPPg…tR2T	$368.03	37.98M	37.98M	$75.96M
Coke…j25t	$349.5	19.53M	19.53M	$39.06M
c9NQ…MT5H	$347.14	55.91M	55.91M	$111.82M
D5Ke…we8Y	$339.68	57.04M	57.04M	$114.08M
7b6U…wKfm	$306.17	45.41M	45.41M	$90.81M
BpYy…we6Z	$290.22	35.82M	35.82M	$71.64M
DdyQ…Fsk7	$289.85	18.86M	18.86M	$37.72M
6cL2…YtGF	$284.56	22.81M	22.81M	$45.62M
6cPL…qjqG	$284.56	21.5M	21.5M	$43.01M
9GaC…TxWF	$281.45	24.22M	24.22M	$48.44M
GAp9…2Kmu	$279.07	29.11M	29.11M	$58.22M
HnNV…6k6K	$278.9	20.72M	20.72M	$41.44M
Hx36…hLav	$274.47	28.5M	28.5M	$56.99M
Bv2B…5vmb	$265.69	22.6M	22.6M	$45.2M
66jP…Yys3	$260.66	27.37M	27.37M	$54.75M
8XJo…3ebS	$259.51	15.83M	15.83M	$31.65M
3EUg…nTYh	$256.86	17.78M	17.78M	$35.56M
2wh9…p2bs	$247.21	12.74M	12.74M	$25.49M
A59A…cytQ	$244.74	23.8M	23.8M	$47.59M
CZ7i…jnWg	$242.48	14.44M	14.44M	$28.88M
y3T8…4Jvq	$227.98	19.18M	19.18M	$38.36M
Svbq…JvRF	$223.29	15.05M	30.11M	$45.16M
8Rnx…XkiH	$221.62	33.91M	33.91M	$67.82M
GXXM…Y3XT	$218.58	35.42M	35.42M	$70.85M
5WBZ…Lsie	$215.48	20.06M	20.06M	$40.11M
DV5Q…AbCe	$213.43	18.57M	18.57M	$37.14M
Fepc…pj1n	$208.81	14.93M	14.93M	$29.85M
8bpk…9TeW	$202	26.07M	26.07M	$52.14M
8dtx…1MEF	$197.39	19.33M	19.33M	$38.65M
GDoG…G3aN	$185.72	24.08M	24.08M	$48.15M
4daA…TR2t	$185.49	21.59M	21.59M	$43.17M
3XeV…4bpQ	$183.51	17.82M	17.82M	$35.64M
Fkem…Ya9d	$180.19	23.43M	23.43M	$46.85M
2phj…W3MB	$177.2	20.5M	20.5M	$41M
jJUw…5Hqu	$171.62	10.01M	10.01M	$20.02M
5hut…58j2	$170.58	27.64M	27.64M	$55.29M
DEXE…GQuV	$168.84	20.21M	20.21M	$40.43M
GNr8…X8hS	$166.2	17.97M	17.97M	$35.95M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HJJN…t7HT	-	$184.84

Get API

Nyan Cat/SOL FAQ

Frequently asked questions about the Nyan Cat/SOL trading pair on Solana

What is the Nyan Cat/SOL trading pair?

Nyan Cat/SOL is a DEX trading pair on Solana where Nyan Cat is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Nyan Cat/SOL price?

The most recent on-chain trade price for Nyan Cat/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.41K.

What is the Nyan Cat/SOL price change?

Based on the highest-volume DEX market for Nyan Cat/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -5.57%. 24-hour change: -52.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Nyan Cat/SOL 24h trading volume?

Nyan Cat/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.49K. Across all DEX markets, the 24h volume is approximately $4.41K.

Where is Nyan Cat/SOL traded?

Nyan Cat/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Nyan Cat?

Nyan Cat is the base token in the Nyan Cat/SOL trading pair on Solana. Its contract address is mtis5L4Q6y8mmhLkNNiV6kJYtnduUaS1Wt8U2rbpump. View full Nyan Cat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Nyan Cat/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Nyan Cat/SOL have?

Nyan Cat/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Nyan Cat/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Nyan Cat/SOL on Solana. Combined volume is approximately $20.69K. The highest-volume wallet traded approximately $578.19. Use the Top Traders tab to identify whales and track smart money flows.

Is Nyan Cat/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Nyan Cat/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Nyan Cat/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Nyan Cat/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.