NOTSEC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NOTSEC/WSOL pair on Solana.

About NOTSEC/WSOL

Base tokenNOTSEC (Not Security)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 20:06:00SolanaJupiterSELLNOTSEC
WSOL
186.44K-0.04$3.25100-
18/04 20:06:00SolanaRaydiumSELLNOTSEC
WSOL
186.44K-0.04$3.25100
6tog…2BMB
18/04 05:27:00SolanaRaydiumSELLNOTSEC
WSOL
1.1M-0.22$19.77100
6tog…2BMB
18/04 05:27:00SolanaOKXSELLNOTSEC
WSOL
1.1M-0.22$19.6100-
17/04 19:30:00SolanaRaydiumSELLNOTSEC
WSOL
1.42K-0.000287$0.03100
6tog…2BMB
17/04 19:27:00SolanaRaydiumSELLNOTSEC
WSOL
1K-0.000203$0.02100
6tog…2BMB
14/04 15:56:00SolanaRaydiumBUYNOTSEC
WSOL
1.29K-0.000263$0.02100
6tog…2BMB
01/04 15:27:00SolanaRaydiumBUYNOTSEC
WSOL
19.5K-0.003981$0.33100
6tog…2BMB
28/03 23:45:00SolanaRaydiumBUYNOTSEC
WSOL
19.45K-0.003969$0.33100
6tog…2BMB
28/03 18:02:00SolanaRaydiumSELLNOTSEC
WSOL
6.54M-1.34$111.76100
6tog…2BMB
28/03 18:02:00SolanaRaydiumBUYNOTSEC
WSOL
24.79K-0.005058$0.42100
6tog…2BMB
28/03 18:02:00SolanaJupiterSELLNOTSEC
WSOL
6.54M-1.34$111.76100-
28/03 16:52:00SolanaRaydiumSELLNOTSEC
WSOL
2.03K-0.00042$0.04100
6tog…2BMB
28/03 09:43:00SolanaRaydiumSELLNOTSEC
WSOL
3.05K-0.000631$0.05100
6tog…2BMB
27/03 23:09:00SolanaRaydiumSELLNOTSEC
WSOL
90K-0.02$1.54100
6tog…2BMB
26/03 17:26:00SolanaRaydiumSELLNOTSEC
WSOL
3.82K-0.000791$0.07100
6tog…2BMB
26/03 17:25:00SolanaRaydiumSELLNOTSEC
WSOL
55.72K-0.01$1.01100
6tog…2BMB
26/03 17:23:00SolanaRaydiumSELLNOTSEC
WSOL
38.75K-0.008024$0.7100
6tog…2BMB
26/03 17:22:00SolanaRaydiumSELLNOTSEC
WSOL
11.52K-0.002386$0.21100
6tog…2BMB
26/03 17:03:00SolanaRaydiumSELLNOTSEC
WSOL
48.74K-0.01$0.88100
6tog…2BMB
26/03 17:02:00SolanaRaydiumSELLNOTSEC
WSOL
48.78K-0.01$0.88100
6tog…2BMB
26/03 17:01:00SolanaRaydiumSELLNOTSEC
WSOL
48.43K-0.01$0.87100
6tog…2BMB
25/03 19:19:00SolanaRaydiumSELLNOTSEC
WSOL
32.91K-0.006819$0.63100
6tog…2BMB
25/03 19:02:00SolanaRaydiumSELLNOTSEC
WSOL
19.25K-0.003989$0.37100
6tog…2BMB
25/03 12:48:00SolanaRaydiumSELLNOTSEC
WSOL
2.89K-0.000599$0.06100
6tog…2BMB
24/03 03:10:00SolanaRaydiumSELLNOTSEC
WSOL
10.39M-2.19$197.22100
6tog…2BMB
24/03 03:10:00SolanaJupiterSELLNOTSEC
WSOL
10.39M-2.19$197.22100-
24/03 01:58:00SolanaJupiterBUYNOTSEC
WSOL
10.39M-2.2$198.97100-
24/03 01:58:00SolanaRaydiumBUYNOTSEC
WSOL
10.39M-2.2$198.97100
6tog…2BMB
24/03 01:58:00SolanaRaydiumSELLNOTSEC
WSOL
52.07K-0.01$1.01100
6tog…2BMB
23/03 22:03:00SolanaRaydiumSELLNOTSEC
WSOL
27.6K-0.00572$0.52200
6tog…2BMB
23/03 22:02:00SolanaRaydiumSELLNOTSEC
WSOL
13.49K-0.002797$0.26100
6tog…2BMB
23/03 22:01:00SolanaRaydiumSELLNOTSEC
WSOL
24.3K-0.005037$0.46100
6tog…2BMB
23/03 21:03:00SolanaRaydiumSELLNOTSEC
WSOL
17K-0.003523$0.32100
6tog…2BMB
23/03 20:38:00SolanaRaydiumSELLNOTSEC
WSOL
17.07K-0.003539$0.32100
6tog…2BMB
23/03 18:37:00SolanaRaydiumSELLNOTSEC
WSOL
48.56K-0.01$0.92100
6tog…2BMB
23/03 18:18:00SolanaRaydiumSELLNOTSEC
WSOL
38.74K-0.008033$0.73100
6tog…2BMB

NOTSEC/WSOL FAQ

Frequently asked questions about the NOTSEC/WSOL trading pair on Solana

What is the NOTSEC/WSOL trading pair?
NOTSEC/WSOL is a DEX trading pair on Solana where NOTSEC (Not Security) is swapped against WSOL (Wrapped Solana).
What is NOTSEC?
NOTSEC (Not Security) is the base token in the NOTSEC/WSOL trading pair on Solana. Its contract address is msmVdkw96VP8YCwtBLUwye3y4o7KZG78dFFnowYQADe. View full NOTSEC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NOTSEC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NOTSEC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NOTSEC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NOTSEC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NOTSEC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.