PENGU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGU/WSOL pair on Solana.

About PENGU/WSOL

Base tokenPENGU (Pudgy Penguins)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 14:28:00SolanaRaydiumSELLPENGU
WSOL
582.13K-0.00995$0.84100
2X9U…bDaM
06/04 20:56:00SolanaRaydiumBUYPENGU
WSOL
582.13K-0.01$0.82100
2X9U…bDaM
24/03 14:24:00SolanaRaydiumSELLPENGU
WSOL
3.93M-0.07$6.03100
2X9U…bDaM
24/03 14:24:00SolanaJupiterSELLPENGU
WSOL
3.93M-0.07$6.03100-
24/03 11:24:00SolanaRaydiumSELLPENGU
WSOL
1.38M-0.02$2.18100
2X9U…bDaM
24/03 11:09:00SolanaJupiterSELLPENGU
WSOL
1.41M-0.02$2.22100-
24/03 11:09:00SolanaRaydiumSELLPENGU
WSOL
1.41M-0.02$2.22100
2X9U…bDaM
24/03 11:08:00SolanaJupiterSELLPENGU
WSOL
10.58M-0.19$16.93100-
24/03 11:08:00SolanaRaydiumSELLPENGU
WSOL
10.58M-0.19$16.93100
2X9U…bDaM
24/03 11:07:00SolanaJupiterSELLPENGU
WSOL
831.23K-0.01$1.35100-
24/03 11:07:00SolanaRaydiumSELLPENGU
WSOL
831.23K-0.01$1.35100
2X9U…bDaM
24/03 11:06:00SolanaRaydiumSELLPENGU
WSOL
446.79M-14.62$1.34K6100
2X9U…bDaM
24/03 11:06:00SolanaJupiterBUYPENGU
WSOL
831.23K-0.05$4.57100-
24/03 11:06:00SolanaRaydiumBUYPENGU
WSOL
11.44M-0.68$62.214500
2X9U…bDaM
24/03 11:05:00SolanaJupiterBUYPENGU
WSOL
1.41M-0.08$7.31100-
24/03 11:05:00SolanaRaydiumBUYPENGU
WSOL
18.27M-1.03$93.935900
2X9U…bDaM
24/03 11:04:00SolanaRaydiumBUYPENGU
WSOL
16.87M-0.89$81.435800
2X9U…bDaM
24/03 11:03:00SolanaRaydiumBUYPENGU
WSOL
31.87M-1.55$141.385700
2X9U…bDaM
24/03 11:03:00SolanaJupiterBUYPENGU
WSOL
14.51M-0.7$63.95200-
24/03 11:02:00SolanaRaydiumBUYPENGU
WSOL
19.54M-0.87$79.525700
2X9U…bDaM
24/03 11:01:00SolanaRaydiumBUYPENGU
WSOL
20.74M-0.86$79.095800
2X9U…bDaM
24/03 11:00:00SolanaRaydiumBUYPENGU
WSOL
22.64M-0.88$80.766000
2X9U…bDaM
24/03 10:59:00SolanaRaydiumBUYPENGU
WSOL
36.55M-1.35$123.945700
2X9U…bDaM
24/03 10:59:00SolanaRaydiumSELLPENGU
WSOL
13.47M-0.51$46.53100
2X9U…bDaM
24/03 10:58:00SolanaRaydiumBUYPENGU
WSOL
22.81M-0.78$71.375500
2X9U…bDaM
24/03 10:57:00SolanaRaydiumBUYPENGU
WSOL
277.06M-6.58$604.362700
2X9U…bDaM

PENGU/WSOL FAQ

Frequently asked questions about the PENGU/WSOL trading pair on Solana

What is the PENGU/WSOL trading pair?
PENGU/WSOL is a DEX trading pair on Solana where PENGU (Pudgy Penguins) is swapped against WSOL (Wrapped Solana).
What is PENGU?
PENGU (Pudgy Penguins) is the base token in the PENGU/WSOL trading pair on Solana. Its contract address is mqd6zjWZFisBqY85zMZU8bAgNK12EUUFiEen7Lspump. View full PENGU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PENGU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PENGU/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENGU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PENGU/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.