MEM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEM/SOL pair on Solana.

About MEM/SOL

Base tokenMEM (Memecoin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MEM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEM/SOL

Total volume$2,283

Buy volume$836 (22 trades)

Sell volume$1,447 (28 trades)

Avg trade size$46

Largest trade$252

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.6% · Sell 63.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 8m 49s ago	$0.000003	SELL	0.22SOL	$17.93	Pumpfunpump	4MU7…82Lt
3h 11m 4s ago	$0.000003	SELL	0.02SOL	$1.54	Pumpfunpump	4MU7…82Lt
3h 13m 17s ago	$0.000003	SELL	0.08SOL	$7	Pumpfunpump	4MU7…82Lt
3h 40m 59s ago	$0.000003	SELL	0.02SOL	$1.56	Pumpfunpump	4MU7…82Lt
3h 41m 0s ago	$0.000003	SELL	0.02SOL	$1.56	Pumpfunpump	4MU7…82Lt
5h 47m 23s ago	$0.000003	SELL	0.11SOL	$9.63	Pumpfunpump	4MU7…82Lt
5h 57m 32s ago	$0.000004	SELL	0.89SOL	$74.6	Pumpfunpump	4MU7…82Lt
6h 6m 53s ago	$0.000004	SELL	1.06SOL	$89.47	Pumpfunpump	4MU7…82Lt
6h 10m 54s ago	$0.000004	SELL	1.05SOL	$88.81	Pumpfunpump	4MU7…82Lt
6h 15m 58s ago	$0.000004	BUY	0.004889SOL	$0.41	Pumpfunpump	4MU7…82Lt
6h 16m 3s ago	$0.000004	SELL	0.2SOL	$16.6	Pumpfunpump	4MU7…82Lt
6h 16m 41s ago	$0.000004	BUY	0.1SOL	$8.23	Pumpfunpump	4MU7…82Lt
6h 17m 10s ago	$0.000004	SELL	0.79SOL	$66.27	Pumpfunpump	4MU7…82Lt
6h 17m 17s ago	$0.000004	BUY	0.07SOL	$5.94	Pumpfunpump	4MU7…82Lt
6h 17m 21s ago	$0.000004	SELL	0.1SOL	$8.63	Pumpfunpump	4MU7…82Lt
6h 17m 23s ago	$0.000004	BUY	0.21SOL	$17.43	Pumpfunpump	4MU7…82Lt
6h 17m 23s ago	$0.000004	BUY	0.99SOL	$83.17	Pumpfunpump	4MU7…82Lt
6h 17m 23s ago	$0.000004	BUY	0.99SOL	$83.17	Pumpfunpump	4MU7…82Lt
6h 17m 23s ago	$0.000004	BUY	0.24SOL	$20.59	Pumpfunpump	4MU7…82Lt
6h 17m 23s ago	$0.000004	BUY	0.99SOL	$83.17	Pumpfunpump	4MU7…82Lt
6h 17m 23s ago	$0.000004	BUY	0.13SOL	$11.34	Pumpfunpump	4MU7…82Lt
6h 17m 23s ago	$0.000004	BUY	0.1SOL	$8.32	Pumpfunpump	4MU7…82Lt
6h 17m 23s ago	$0.000004	BUY	0.79SOL	$66.54	Pumpfunpump	4MU7…82Lt
6h 18m 1s ago	$0.000003	SELL	0.59SOL	$50.05	Pumpfunpump	4MU7…82Lt
6h 24m 39s ago	$0.000003	BUY	0.98SOL	$82.56	Pumpfunpump	4MU7…82Lt
6h 25m 53s ago	$0.000003	SELL	0.4SOL	$33.64	Pumpfunpump	4MU7…82Lt
6h 26m 0s ago	$0.000004	SELL	0.63SOL	$53.01	Pumpfunpump	4MU7…82Lt
6h 26m 0s ago	$0.000004	SELL	0.67SOL	$56.89	Pumpfunpump	4MU7…82Lt
6h 26m 0s ago	$0.000003	SELL	0.16SOL	$13.49	Pumpfunpump	4MU7…82Lt
6h 26m 12s ago	$0.000004	SELL	1.2SOL	$101.47	Pumpfunpump	4MU7…82Lt
6h 26m 12s ago	$0.000004	SELL	1.17SOL	$98.89	Pumpfunpump	4MU7…82Lt
6h 26m 16s ago	$0.000004	SELL	0.3SOL	$25.47	Pumpfunpump	4MU7…82Lt
6h 26m 16s ago	$0.000004	SELL	0.3SOL	$25.71	Pumpfunpump	4MU7…82Lt
6h 26m 17s ago	$0.000005	SELL	2.98SOL	$251.54	Pumpfunpump	4MU7…82Lt
6h 26m 28s ago	$0.000005	BUY	0.98SOL	$82.6	Pumpfunpump	4MU7…82Lt
6h 26m 29s ago	$0.000004	BUY	1.96SOL	$165.2	Pumpfunpump	4MU7…82Lt
6h 26m 29s ago	$0.000005	BUY	0.33SOL	$27.68	Pumpfunpump	4MU7…82Lt
6h 26m 29s ago	$0.000005	BUY	0.34SOL	$28.83	Pumpfunpump	4MU7…82Lt
6h 26m 29s ago	$0.000005	BUY	0.22SOL	$18.85	Pumpfunpump	4MU7…82Lt
6h 27m 15s ago	$0.000004	BUY	0.49SOL	$41.3	Pumpfunpump	4MU7…82Lt
6h 27m 22s ago	$0.000004	SELL	0.52SOL	$43.71	Pumpfunpump	4MU7…82Lt
6h 27m 22s ago	$0.000004	SELL	0.59SOL	$49.8	Pumpfunpump	4MU7…82Lt
6h 27m 25s ago	$0.000004	SELL	0.4SOL	$34.06	Pumpfunpump	4MU7…82Lt
6h 27m 34s ago	$0.000005	SELL	1.5SOL	$126.72	Pumpfunpump	4MU7…82Lt
6h 27m 38s ago	$0.000005	BUY	0.001884SOL	$0.16	Pumpfunpump	4MU7…82Lt
6h 27m 38s ago	$0.000005	BUY	0.002027SOL	$0.17	Pumpfunpump	4MU7…82Lt
6h 27m 39s ago	$0.000005	BUY	0.002072SOL	$0.18	Pumpfunpump	4MU7…82Lt
6h 27m 39s ago	$0.000005	BUY	0.001839SOL	$0.16	Pumpfunpump	4MU7…82Lt
6h 27m 44s ago	$0.000005	SELL	0.6SOL	$50.94	Pumpfunpump	4MU7…82Lt
6h 27m 44s ago	$0.000005	SELL	0.57SOL	$48.14	Pumpfunpump	4MU7…82Lt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$17.93	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DCyP…8aWD	$653.89	70.49M	70.49M	$140.98M
A4eg…atCJ	$499.33	54.29M	54.29M	$108.58M
Fbtu…XPVx	$419.02	34.97M	34.97M	$69.95M
6vjU…5KKB	$416.89	147.85M	0	$147.85M
FM2z…fXxW	$404.5	35.26M	35.26M	$70.52M
GcLb…eaRA	$382.43	36.5M	36.5M	$72.99M
GfKc…5hGi	$310.12	50.91M	25M	$75.91M
FSX5…LszZ	$250.24	21.68M	21.68M	$43.37M
BWCC…i944	$245.31	22.66M	22.66M	$45.31M
Db26…uKWB	$172.03	23.77M	23.77M	$47.54M
5RpX…7GDU	$171.98	22.3M	22.3M	$44.6M
5cxE…zKtj	$165.25	28M	0	$28M
CjcZ…8qYo	$159.92	15.27M	15.27M	$30.55M
7Zxf…KQPC	$157.77	20.91M	20.91M	$41.83M
5dBh…7CYE	$156.12	16.21M	16.21M	$32.42M
L9Vp…fy4E	$146.51	14.58M	14.58M	$29.15M
3wGd…GDSv	$132.81	15.81M	15.81M	$31.61M
DXDJ…sT7D	$132.67	14.48M	14.48M	$28.97M
GoNA…sAMq	$126.72	0	28M	$28M
82PQ…3won	$121.87	9.98M	9.98M	$19.95M
CbUr…zkQc	$119.02	10.71M	10.71M	$21.41M
GkkB…1oAq	$117.29	9.4M	9.4M	$18.8M
GE5J…amLg	$116.62	11.82M	11.82M	$23.63M
9rTE…CKG9	$112.26	9.84M	9.84M	$19.68M
FtNS…pme7	$102.15	10.67M	10.67M	$21.33M
5uB8…GCgj	$98.89	0	25.91M	$25.91M
4wdw…2kxj	$98.23	8.54M	8.54M	$17.09M
Eb4K…BsHc	$86.48	6.28M	6.28M	$12.57M
6RSK…ABAK	$86	6.63M	6.63M	$13.26M
BDe7…9amz	$83.17	23.52M	0	$23.52M
Grzj…aq9p	$83.01	6.04M	6.04M	$12.08M
7CQi…eDKh	$82.92	6.03M	6.03M	$12.06M
9nHN…ay1f	$82.66	7.69M	7.69M	$15.37M
8due…2ENK	$80.21	7.4M	7.4M	$14.79M
EKPk…1iYk	$75.37	7.88M	7.88M	$15.77M
D4Dv…EcEb	$74.94	9.96M	9.96M	$19.92M
D4ki…bkCE	$54.54	6.1M	6.1M	$12.19M
AXTp…FHGB	$53.15	5.95M	5.95M	$11.9M
2zaf…zSFi	$45.13	4.18M	4.18M	$8.35M
5iBe…keHo	$38.51	3.6M	3.6M	$7.2M
Ckrb…ERcT	$38.51	5.34M	5.34M	$10.69M
97jv…GRmL	$34.03	4.04M	4.04M	$8.08M
GNr8…X8hS	$32.34	3.93M	3.93M	$7.87M
8aaR…EzVL	$20.97	2.77M	2.77M	$5.54M
8FFE…wnZh	$16.95	2.02M	2.02M	$4.04M
5XEj…aUVG	$16.24	1.5M	1.5M	$2.99M
BFPt…6q1P	$15.65	2.07M	2.07M	$4.15M
EaEf…XXuw	$10.59	1.37M	1.37M	$2.75M
3ceH…j6MM	$9.57	882K	882K	$1.76M
A87m…BmDq	$3.23	297.93K	297.93K	$595.86K

Rows per page:

1–50 of 51

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	4MU7…82Lt	-	$518.38

Get API

MEM/SOL FAQ

Frequently asked questions about the MEM/SOL trading pair on Solana

What is the MEM/SOL trading pair?

MEM/SOL is a DEX trading pair on Solana where MEM (Memecoin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MEM/SOL price?

The most recent on-chain trade price for MEM/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.93.

What is the MEM/SOL price change?

Based on the highest-volume DEX market for MEM/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MEM/SOL 24h trading volume?

MEM/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.28K. Across all DEX markets, the 24h volume is approximately $17.93.

Where is MEM/SOL traded?

MEM/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MEM?

MEM (Memecoin) is the base token in the MEM/SOL trading pair on Solana. Its contract address is mmbbAp7eiT2v47SvtFm1rEoxAgeP9gobniBmHDwpump. View full MEM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MEM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MEM/SOL have?

MEM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MEM/SOL traders?

The top traders leaderboard tracks 51 wallets that have traded MEM/SOL on Solana. Combined volume is approximately $7.11K. The highest-volume wallet traded approximately $653.89. Use the Top Traders tab to identify whales and track smart money flows.

Is MEM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MEM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.