YURU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the YURU/WSOL pair on Solana.

About YURU/WSOL

YURU/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for YURU/WSOL
Total volume$2,005
Buy volume$1,349 (40 trades)
Sell volume$657 (10 trades)
Avg trade size$40
Largest trade$169
Latest price$0.1959
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 67.2% · Sell 32.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9m 14s ago$0.1959SELL
0.002287WSOL
$0.2SolanaRaydium
5h 36m 46s ago$0.194BUY$169.1SolanaJupiter-
5h 36m 46s ago$0.194BUY$169.1SolanaRaydium
5h 48m 36s ago$0.1941BUY
0.06WSOL
$4.8SolanaJupiter-
5h 48m 36s ago$0.1941BUY
0.06WSOL
$4.8SolanaRaydium
5h 48m 38s ago$0.194BUY
0.06WSOL
$4.8SolanaJupiter-
5h 48m 38s ago$0.194BUY
0.06WSOL
$4.8SolanaRaydium
7h 25m 17s ago$0.1934BUY
0.004958WSOL
$0.42SolanaOKX-
7h 25m 17s ago$0.1934BUY
0.004958WSOL
$0.42SolanaRaydium
9h 41m 45s ago$0.1827BUY
0.41WSOL
$34.72SolanaRaydium
9h 43m 59s ago$0.1818SELL
1.18WSOL
$99.61SolanaRaydium
9h 45m 50s ago$0.1826BUY
0.1WSOL
$8.42SolanaRaydium
9h 45m 55s ago$0.1826BUY
0.13WSOL
$10.99SolanaRaydium
9h 46m 3s ago$0.1826BUY
0.13WSOL
$10.99SolanaRaydium
9h 46m 12s ago$0.1826BUY
0.07WSOL
$5.98SolanaRaydium
9h 46m 16s ago$0.1825BUY
0.05WSOL
$4.42SolanaRaydium
9h 46m 21s ago$0.1825BUY
0.02WSOL
$1.53SolanaRaydium
9h 46m 25s ago$0.1824BUY
0.06WSOL
$4.71SolanaRaydium
9h 46m 28s ago$0.1825BUY
0.07WSOL
$5.98SolanaRaydium
9h 46m 28s ago$0.1825BUY
0.34WSOL
$28.75SolanaRaydium
9h 46m 28s ago$0.1825BUY
0.34WSOL
$28.75SolanaJupiter-
9h 46m 29s ago$0.1824BUY
0.08WSOL
$6.99SolanaRaydium
9h 46m 32s ago$0.1824BUY
0.02WSOL
$1.53SolanaRaydium
9h 46m 36s ago$0.1823BUY
0.12WSOL
$10.44SolanaRaydium
9h 46m 37s ago$0.1821BUY
0.08WSOL
$6.99SolanaRaydium
9h 46m 38s ago$0.1822BUY
1.18WSOL
$99.84SolanaRaydium
9h 46m 41s ago$0.182BUY
0.12WSOL
$9.99SolanaRaydium
9h 46m 44s ago$0.1817BUY
0.24WSOL
$19.85SolanaRaydium
9h 46m 45s ago$0.1819BUY
0.74WSOL
$62.65SolanaRaydium
9h 46m 46s ago$0.1817BUY
0.34WSOL
$28.97SolanaRaydium
9h 46m 48s ago$0.1816BUY
0.02WSOL
$1.35SolanaRaydium
9h 46m 48s ago$0.1815BUY
0.1WSOL
$8.26SolanaRaydium
9h 46m 48s ago$0.1815BUY
0.1WSOL
$8.26SolanaJupiter-
9h 46m 49s ago$0.1816BUY
0.34WSOL
$28.96SolanaJupiter-
9h 46m 49s ago$0.1816BUY
0.34WSOL
$28.96SolanaRaydium
9h 46m 50s ago$0.1802SELL
0.87WSOL
$73.55SolanaRaydium
9h 46m 50s ago$0.181BUY
0.86WSOL
$72.8SolanaRaydium
9h 46m 50s ago$0.1808BUY
0.008458WSOL
$0.71SolanaRaydium
9h 46m 50s ago$0.1802SELL
0.86WSOL
$72.51SolanaRaydium
9h 46m 50s ago$0.1802SELL
0.84WSOL
$70.71SolanaRaydium
9h 46m 50s ago$0.181BUY
1.22WSOL
$103.35SolanaRaydium
9h 46m 50s ago$0.1802SELL
0.86WSOL
$72.48SolanaRaydium
9h 46m 50s ago$0.1802SELL
0.87WSOL
$73.73SolanaRaydium
9h 46m 50s ago$0.18SELL
1.22WSOL
$102.75SolanaRaydium
9h 46m 50s ago$0.1801SELL
1.07WSOL
$90.54SolanaRaydium
9h 46m 50s ago$0.1808SELL
0.008459WSOL
$0.71SolanaRaydium
9h 46m 50s ago$0.1811BUY
1.9WSOL
$160.52SolanaRaydium
9h 46m 50s ago$0.1815BUY
0.45WSOL
$37.95SolanaRaydium
9h 46m 50s ago$0.181BUY
0.88WSOL
$74.03SolanaRaydium
9h 46m 50s ago$0.181BUY
0.86WSOL
$72.78SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$0.21$0.19570.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$9.32K050K$50K
$732.14.04K0$4.04K
$338.211.74K0$1.74K
$273.89957.07547.94$1.51K
$206.1570.93570.93$1.14K
$181.53502.77502.77$1.01K
$151.13823.920$823.92
$147.76409.1409.1$818.21
$147.4408.12408.12$816.23
$145.31402.32402.32$804.64
$145.26402.18402.18$804.36
$144.45398.89398.89$797.78
$141.7392.31392.31$784.62
$124.41344.39344.39$688.79
$105.85586.450$586.45
$57.45315.590$315.59
$46.37255.220$255.22
$35.14192.230$192.23
$29.39161.120$161.12
$19.85109.210$109.21
$6.2434.20$34.2
$1.433.953.95$7.9
$0.422.170$2.17
$0.201$1
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

YURU/WSOL FAQ

Frequently asked questions about the YURU/WSOL trading pair on Solana

What is the YURU/WSOL trading pair?
YURU/WSOL is a DEX trading pair on Solana where YURU (YURU COIN) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current YURU/WSOL price?
The most recent on-chain trade price for YURU/WSOL on Solana is $0.1959. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.2.
What is the YURU/WSOL price change?
Based on the highest-volume DEX market for YURU/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the YURU/WSOL 24h trading volume?
YURU/WSOL has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $2.01K. Across all DEX markets, the 24h volume is approximately $0.2.
Where is YURU/WSOL traded?
YURU/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.
What is YURU?
YURU (YURU COIN) is the base token in the YURU/WSOL trading pair on Solana. Its contract address is mm7g78aMJZv8QB4Q15qbsM3UQJZWof85vwC2NSxRh2Q. View full YURU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the YURU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top YURU/WSOL traders?
The top traders leaderboard tracks 24 wallets that have traded YURU/WSOL on Solana. Combined volume is approximately $12.5K. The highest-volume wallet traded approximately $9.32K. Use the Top Traders tab to identify whales and track smart money flows.
Is YURU/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YURU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get YURU/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YURU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.