mk27…hzjZ/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the mk27…hzjZ/So11…1112 pair on Solana.

About mk27…hzjZ/So11…1112

Base tokenmk27…hzjZ
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 20:14:00SolanaMeteoraBUYLOL
WSOL
200.95M-152.01$12.46K4300
67F5…AqXv
29/03 20:14:00SolanaMeteoraSELLLOL
WSOL
197.4M-149.32$12.24K4200
67F5…AqXv
29/03 20:13:00SolanaMeteoraBUYLOL
WSOL
718.67M-534.53$43.82K15500
67F5…AqXv
29/03 20:13:00SolanaMeteoraSELLLOL
WSOL
702.59M-522.75$42.86K14300
67F5…AqXv
29/03 20:12:00SolanaMeteoraBUYLOL
WSOL
813.09M-576.91$47.3K16400
67F5…AqXv
29/03 20:12:00SolanaMeteoraSELLLOL
WSOL
808.43M-573.56$47.02K15900
67F5…AqXv
29/03 20:11:00SolanaMeteoraBUYLOL
WSOL
821.48M-565.35$46.35K15800
67F5…AqXv
29/03 20:11:00SolanaMeteoraSELLLOL
WSOL
802.13M-552.13$45.26K15500
67F5…AqXv
29/03 20:10:00SolanaMeteoraBUYLOL
WSOL
940.77M-617.94$50.66K17100
67F5…AqXv
29/03 20:10:00SolanaMeteoraSELLLOL
WSOL
920.46M-604.85$49.59K16500
67F5…AqXv
29/03 20:09:00SolanaMeteoraBUYLOL
WSOL
873.37M-541$44.35K15400
67F5…AqXv
29/03 20:09:00SolanaMeteoraSELLLOL
WSOL
859.62M-532.55$43.66K14000
67F5…AqXv
29/03 20:08:00SolanaMeteoraBUYLOL
WSOL
987.41M-586.61$48.09K16000
67F5…AqXv
29/03 20:08:00SolanaMeteoraSELLLOL
WSOL
979.65M-581.95$47.71K14500
67F5…AqXv
29/03 20:07:00SolanaMeteoraBUYLOL
WSOL
1.21B-728.17$59.7K16900
67F5…AqXv
29/03 20:07:00SolanaMeteoraSELLLOL
WSOL
1.2B-727.01$59.6K15600
67F5…AqXv
29/03 20:06:00SolanaMeteoraSELLLOL
WSOL
1.13B-670.08$54.93K15600
67F5…AqXv
29/03 20:06:00SolanaMeteoraBUYLOL
WSOL
1.1B-650.89$53.36K16100
67F5…AqXv
29/03 20:05:00SolanaMeteoraBUYLOL
WSOL
1B-701.51$57.51K17000
67F5…AqXv
29/03 20:05:00SolanaMeteoraSELLLOL
WSOL
1.05B-735.38$60.29K16300
67F5…AqXv
29/03 20:04:00SolanaMeteoraSELLLOL
WSOL
835.93M-610.99$50.09K13500
67F5…AqXv
29/03 20:04:00SolanaMeteoraBUYLOL
WSOL
856.17M-625.54$51.28K15000
67F5…AqXv
29/03 20:03:00SolanaMeteoraSELLLOL
WSOL
925.92M-626.43$51.36K15000
67F5…AqXv
29/03 20:03:00SolanaMeteoraBUYLOL
WSOL
948.19M-641.45$52.59K15600
67F5…AqXv
29/03 20:02:00SolanaMeteoraBUYLOL
WSOL
901.01M-591.02$48.45K15000
67F5…AqXv
29/03 20:02:00SolanaMeteoraSELLLOL
WSOL
895.73M-587.56$48.17K13300
67F5…AqXv
29/03 20:01:00SolanaMeteoraSELLLOL
WSOL
944.68M-620.64$50.88K15000
67F5…AqXv
29/03 20:01:00SolanaMeteoraBUYLOL
WSOL
947.39M-622.42$51.03K15200
67F5…AqXv
29/03 20:00:00SolanaMeteoraBUYLOL
WSOL
1.05B-678.46$55.62K16000
67F5…AqXv
29/03 20:00:00SolanaMeteoraSELLLOL
WSOL
1.06B-681.76$55.89K14300
67F5…AqXv
29/03 19:59:00SolanaMeteoraBUYLOL
WSOL
1.56B-1.01K$82.03K24400
67F5…AqXv
29/03 19:59:00SolanaMeteoraSELLLOL
WSOL
1.53B-988.63$80.64K22600
67F5…AqXv
29/03 19:58:00SolanaMeteoraBUYLOL
WSOL
1.35B-854.23$69.68K22000
67F5…AqXv
29/03 19:58:00SolanaMeteoraSELLLOL
WSOL
1.36B-861.41$70.27K20100
67F5…AqXv
29/03 19:57:00SolanaMeteoraBUYLOL
WSOL
1.42B-880.72$71.84K21100
67F5…AqXv
29/03 19:57:00SolanaMeteoraSELLLOL
WSOL
1.39B-863.29$70.42K20800
67F5…AqXv
29/03 19:56:00SolanaMeteoraSELLLOL
WSOL
1.7B-996.46$81.28K24100
67F5…AqXv
29/03 19:56:00SolanaMeteoraBUYLOL
WSOL
1.76B-1.03K$83.94K25800
67F5…AqXv
29/03 19:55:00SolanaMeteoraBUYLOL
WSOL
1.59B-912.69$74.45K23200
67F5…AqXv
29/03 19:55:00SolanaMeteoraSELLLOL
WSOL
1.62B-933.34$76.14K20300
67F5…AqXv
29/03 19:54:00SolanaMeteoraBUYLOL
WSOL
1.08B-656.06$53.52K16000
67F5…AqXv
29/03 19:54:00SolanaMeteoraSELLLOL
WSOL
1.09B-660.44$53.87K14900
67F5…AqXv
29/03 19:53:00SolanaMeteoraSELLLOL
WSOL
1.15B-682.23$55.65K15800
67F5…AqXv
29/03 19:53:00SolanaMeteoraBUYLOL
WSOL
1.17B-695.94$56.77K16600
67F5…AqXv
29/03 19:52:00SolanaMeteoraSELLLOL
WSOL
1.59B-894.94$73K19100
67F5…AqXv
29/03 19:52:00SolanaMeteoraBUYLOL
WSOL
1.6B-898.23$73.27K22000
67F5…AqXv
29/03 19:51:00SolanaMeteoraBUYLOL
WSOL
1.93B-1.08K$87.7K25400
67F5…AqXv
29/03 19:51:00SolanaMeteoraSELLLOL
WSOL
1.93B-1.07K$87.52K24300
67F5…AqXv
29/03 19:50:00SolanaMeteoraBUYLOL
WSOL
1.29B-710.59$57.96K17200
67F5…AqXv
29/03 19:50:00SolanaMeteoraSELLLOL
WSOL
1.3B-714.58$58.29K15900
67F5…AqXv

mk27…hzjZ/So11…1112 FAQ

Frequently asked questions about the mk27…hzjZ/So11…1112 trading pair on Solana

What is the mk27…hzjZ/So11…1112 trading pair?
mk27…hzjZ/So11…1112 is a DEX trading pair on Solana where mk27…hzjZ is swapped against So11…1112.
What is mk27…hzjZ?
mk27…hzjZ is the base token in the mk27…hzjZ/So11…1112 trading pair on Solana. Its contract address is mk27RoAsHkFh7EyZ6hGVtDUNfa3PgYofApszXaJhzjZ. View full mk27…hzjZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the mk27…hzjZ/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is mk27…hzjZ/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for mk27…hzjZ/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get mk27…hzjZ/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own mk27…hzjZ/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.