SSVP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SSVP/WSOL pair on Solana.

About SSVP/WSOL

Base tokenSSVP (Spacex Penguin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SSVP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SSVP/WSOL

Total volume$2,793

Buy volume$2,215 (36 trades)

Sell volume$578 (14 trades)

Avg trade size$56

Largest trade$725

Latest price$0.01532

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 79.3% · Sell 20.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 56m 15s ago	$0.01532	BUY	0.08WSOL	$6.71	Pumpswap	BxR8…rkUb
2h 56m 19s ago	$0.01532	BUY	0.04WSOL	$3.7	Pumpswap	BxR8…rkUb
2h 56m 21s ago	$0.01531	BUY	0.03WSOL	$2.69	Pumpswap	BxR8…rkUb
2h 56m 24s ago	$0.01525	BUY	1.17WSOL	$101.03	Pumpswap	BxR8…rkUb
2h 56m 27s ago	$0.01516	BUY	0.6WSOL	$51.6	Pumpswap	BxR8…rkUb
2h 56m 29s ago	$0.01508	BUY	0.86WSOL	$74.28	Pumpswap	BxR8…rkUb
2h 56m 31s ago	$0.01503	BUY	0.12WSOL	$10.74	Pumpswap	BxR8…rkUb
2h 56m 31s ago	$0.01497	SELL	0.57WSOL	$49.69	Pumpswap	BxR8…rkUb
2h 56m 36s ago	$0.01507	BUY	0.17WSOL	$14.51	Pumpswap	BxR8…rkUb
2h 56m 38s ago	$0.01505	BUY	0.35WSOL	$29.94	Pumpswap	BxR8…rkUb
2h 56m 41s ago	$0.01494	BUY	1.63WSOL	$140.94	Pumpswap	BxR8…rkUb
2h 56m 43s ago	$0.01477	BUY	1.7WSOL	$147.32	Pumpswap	BxR8…rkUb
2h 56m 46s ago	$0.0146	SELL	0.06WSOL	$5.28	Pumpswap	BxR8…rkUb
2h 56m 49s ago	$0.01469	BUY	0.04WSOL	$3.34	Pumpswap	BxR8…rkUb
2h 56m 50s ago	$0.01468	BUY	0.15WSOL	$13.37	Pumpswap	BxR8…rkUb
2h 56m 53s ago	$0.01465	SELL	1.21WSOL	$104.88	Pumpswap	BxR8…rkUb
2h 56m 56s ago	$0.01479	BUY	0.07WSOL	$5.66	Pumpswap	BxR8…rkUb
2h 56m 57s ago	$0.01478	BUY	0.09WSOL	$7.74	Pumpswap	BxR8…rkUb
2h 57m 0s ago	$0.01474	SELL	0.93WSOL	$80.74	Pumpswap	BxR8…rkUb
2h 57m 4s ago	$0.01487	BUY	0.16WSOL	$13.95	Pumpswap	BxR8…rkUb
2h 57m 7s ago	$0.01485	BUY	0.13WSOL	$10.95	Pumpswap	BxR8…rkUb
2h 57m 9s ago	$0.01477	SELL	0.2WSOL	$17.13	Pumpswap	BxR8…rkUb
2h 57m 10s ago	$0.01486	BUY	0.14WSOL	$11.95	Pumpswap	BxR8…rkUb
2h 57m 14s ago	$0.01485	BUY	0.07WSOL	$6.05	Pumpswap	BxR8…rkUb
2h 57m 17s ago	$0.01476	SELL	0.01WSOL	$1.16	Pumpswap	BxR8…rkUb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$5.82K	92	$0.0153	0.00%	0.00%	+30.58%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8pcB…DuYC	$1.83K	211.77K	192.82K	$404.58K
J1fn…KTRn	$1.3K	192.06K	158.33K	$350.39K
3bwZ…6VVR	$1.22K	93.13K	65.61K	$158.74K
6L7J…upyQ	$979.27	92.42K	72.12K	$164.54K
7K1g…uQPh	$816.21	118.39K	116.03K	$234.42K
6Ess…VtaM	$779.17	73.69K	0	$73.69K
4CBJ…UMvx	$725.34	51.05K	0	$51.05K
GT85…z83C	$720.64	100.01K	0	$100.01K
2ian…MWF2	$660.16	65.61K	43.04K	$108.66K
5h3D…NiBq	$655.38	123.49K	0	$123.49K
ErDK…MEZr	$600.22	137.96K	0	$137.96K
Etkp…4Ccv	$589.83	152.69K	0	$152.69K
3HEt…rLwQ	$573.32	108.16K	81.95K	$190.11K
GjdD…PwJ6	$532.55	72.15K	0	$72.15K
3qRd…R2g1	$470.06	22.6K	19.07K	$41.67K
8Hmx…McDG	$445.04	26.06K	25.16K	$51.23K
DLPW…NM1j	$427.69	23.07K	22.43K	$45.5K
3Eyz…evD5	$400.16	99.25K	0	$99.25K
3Cny…eGcv	$392.2	66.29K	0	$66.29K
5apa…KutZ	$372.24	29.58K	0	$29.58K
2hjG…tYUv	$361.08	22.82K	16.71K	$39.53K
8CBd…ne8e	$342.24	18.14K	17.42K	$35.56K
4G9k…zCs3	$338.81	37.24K	0	$37.24K
q8VE…XZHK	$336.41	24.76K	0	$24.76K
DrQe…K1Yt	$329.22	50.66K	0	$50.66K
EiBm…i8eu	$313.04	26.07K	0	$26.07K
7veX…Gbu7	$301.88	31.16K	0	$31.16K
FeKv…s4HT	$295.21	11.64K	10.57K	$22.2K
A7uv…3Fe5	$281.12	36.25K	0	$36.25K
FdHs…v3Tk	$276.91	29.49K	0	$29.49K
4w4V…FG94	$256.57	20.99K	0	$20.99K
AS5n…RheZ	$249.36	14.94K	11.12K	$26.07K
8a7h…HDg7	$246.82	20.25K	14.52K	$34.77K
CPsC…FKiA	$235.98	20.83K	0	$20.83K
8Ujx…Fbj8	$231.98	35.4K	0	$35.4K
4BEh…XeLU	$225.33	48.23K	34.06K	$82.29K
2v6X…E6Po	$221.29	19.12K	0	$19.12K
73e6…LUan	$219.05	16.95K	0	$16.95K
CFhN…QuaH	$213.14	41.01K	37.92K	$78.93K
HBmi…QMp2	$207.13	19.65K	12.88K	$32.53K
DmQ6…aM14	$205.68	19.36K	18.13K	$37.49K
9Yor…S8VJ	$197.56	16.71K	0	$16.71K
Hscc…cznE	$195.58	10.33K	7.16K	$17.49K
EBX1…5Fq1	$191.34	22.22K	0	$22.22K
AeeM…KP8m	$177.06	20.97K	0	$20.97K
QkYz…ptSB	$165.97	14.99K	0	$14.99K
BcWK…Pe8P	$147.32	9.97K	0	$9.97K
9R5f…oqRP	$146.59	16.18K	15.25K	$31.43K
FPth…VkvU	$146.1	14.86K	0	$14.86K
7HLG…rkX7	$144.07	37.29K	0	$37.29K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SSVP/WSOL FAQ

Frequently asked questions about the SSVP/WSOL trading pair on Solana

What is the SSVP/WSOL trading pair?

SSVP/WSOL is a DEX trading pair on Solana where SSVP (Spacex Penguin) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current SSVP/WSOL price?

The most recent on-chain trade price for SSVP/WSOL on Solana is $0.01532. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.82K.

What is the SSVP/WSOL price change?

Based on the highest-volume DEX market for SSVP/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +30.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SSVP/WSOL 24h trading volume?

SSVP/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $2.79K. Across all DEX markets, the 24h volume is approximately $5.82K.

Where is SSVP/WSOL traded?

SSVP/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is SSVP?

SSVP (Spacex Penguin) is the base token in the SSVP/WSOL trading pair on Solana. Its contract address is mWykKqXFt6nnFJZk7BEXs7hC3n8vk3TEcz3AZTupump. View full SSVP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SSVP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SSVP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SSVP/WSOL on Solana. Combined volume is approximately $26.69K. The highest-volume wallet traded approximately $1.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is SSVP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SSVP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SSVP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SSVP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.