mSOL/JupSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the mSOL/JupSOL pair on Solana.

About mSOL/JupSOL

Base tokenmSOL (Marinade staked SOL (mSOL))

Quote tokenJupSOL (Jupiter Staked SOL)

NetworkSolana

Solana Pairs Solana Tokens

mSOL/JupSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for mSOL/JupSOL

Total volume$1,091

Buy volume$904 (48 trades)

Sell volume$187 (2 trades)

Avg trade size$22

Largest trade$333

Latest price$118.73

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 82.8% · Sell 17.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 45s ago	$118.73	BUY	0.31JupSOL	$31.44	OrcaWhirpool	2NjY…9RRJ
21m 48s ago	$118.87	BUY	0.008379JupSOL	$0.86	OrcaWhirpool	2NjY…9RRJ
26m 23s ago	$118.88	BUY	0.01JupSOL	$1.25	Raydium	FJTS…MEWh
26m 23s ago	$118.88	BUY	0.49JupSOL	$49.92	OrcaWhirpool	2NjY…9RRJ
27m 16s ago	$118.88	BUY	0.5JupSOL	$51.17	OrcaWhirpool	2NjY…9RRJ
30m 8s ago	$118.94	BUY	0.04JupSOL	$4.44	Raydium	FJTS…MEWh
32m 17s ago	$119.28	BUY	0.15JupSOL	$15.27	OrcaWhirpool	2NjY…9RRJ
32m 17s ago	$119.28	BUY	0.15JupSOL	$15.59	OrcaWhirpool	2NjY…9RRJ
32m 28s ago	$119.28	BUY	3.24JupSOL	$332.66	OrcaWhirpool	2NjY…9RRJ
32m 33s ago	$119.28	BUY	2.62JupSOL	$269.38	OrcaWhirpool	2NjY…9RRJ
38m 35s ago	$119.25	BUY	0.00001JupSOL	$0.000992	Meteora	7MAx…488k
39m 15s ago	$119.25	BUY	0.00001JupSOL	$0.000992	Meteora	7MAx…488k
49m 31s ago	$119.14	BUY	0.5JupSOL	$51.47	OrcaWhirpool	2NjY…9RRJ
1h 11m 58s ago	$118.76	BUY	0.11JupSOL	$11.05	Meteora	7MAx…488k
1h 11m 58s ago	$118.76	BUY	0.24JupSOL	$24.06	Raydium	FJTS…MEWh
1h 12m 22s ago	$118.74	SELL	0.08JupSOL	$8.65	OrcaWhirpool	2NjY…9RRJ
1h 13m 18s ago	$118.54	BUY	0.17JupSOL	$17.37	Raydium	FJTS…MEWh
1h 14m 11s ago	$118.48	SELL	1.75JupSOL	$178.47	OrcaWhirpool	2NjY…9RRJ
1h 16m 50s ago	$118.46	BUY	0.000846JupSOL	$0.09	Meteora	7MAx…488k
1h 16m 51s ago	$118.46	BUY	0.000846JupSOL	$0.09	Meteora	7MAx…488k
1h 16m 53s ago	$118.46	BUY	0.000846JupSOL	$0.09	Meteora	7MAx…488k
1h 16m 55s ago	$118.46	BUY	0.000846JupSOL	$0.09	Meteora	7MAx…488k
1h 16m 56s ago	$118.46	BUY	0.000846JupSOL	$0.09	Meteora	7MAx…488k
1h 16m 58s ago	$118.46	BUY	0.000846JupSOL	$0.09	Meteora	7MAx…488k
1h 16m 59s ago	$118.46	BUY	0.000846JupSOL	$0.09	Meteora	7MAx…488k

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpool	$4.17K	12	$118.7325	0.00%	0.00%	+0.01%
Raydium	$79.23	83	$118.8798	0.00%	0.00%	+0.01%
Meteora	$12.22	16	$119.2539	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
yUwU…T9aH	$5.47K	0	46.16	$46.16
5y5j…yviw	$4.39K	6.81	30.23	$37.04
2dRR…NzkN	$2.61K	0.64	21.41	$22.06
GP8S…nDf1	$1.38K	11.62	0	$11.62
HFqp…PSiY	$1.08K	9.13	0.003642	$9.14
HU23…xxBw	$980.66	8.27	0	$8.27
69yh…aVT5	$931.39	7.86	0	$7.86
B4RR…SY4s	$883.11	0	7.46	$7.46
DSN3…Y6xg	$772.73	6.28	0.24	$6.52
7VnV…VYNc	$758.47	0	6.4	$6.4
GLR4…viNG	$604.75	0	5.13	$5.13
GxDC…pXSq	$594.99	5.02	0.00459	$5.02
DcQN…sQyz	$586.01	0	4.95	$4.95
7iWn…YBxE	$576.68	4.88	0	$4.88
4xDs…du71	$417.53	0	3.52	$3.52
2Fas…YgN4	$332.66	2.79	0	$2.79
b59v…fzGD	$255.91	0.65	1.51	$2.16
3doz…BWwu	$160.86	0	1.36	$1.36
riDi…ikGq	$158.61	0	1.34	$1.34
5mTJ…AA1J	$118.55	0	1	$1
6U91…2tbB	$69.25	0	0.58	$0.58
3LoA…zd76	$58.78	0.49	0	$0.49
Capu…LVps	$58.74	0.15	0.35	$0.5
GGzt…jgSJ	$57.78	0	0.49	$0.49
Hxjw…wr6b	$53.4	0.45	0	$0.45
8oKV…FkSw	$51.87	0.33	0.11	$0.44
8pY1…QF4w	$16.56	0	0.14	$0.14
91iT…iCAp	$14.78	0.1	0.03	$0.13
2MFo…Cj3h	$11.51	0.1	0	$0.1
SUPE…DxUC	$11.13	0.09	0	$0.09
BQ72…GQDV	$10.45	0.04	0.05	$0.09
JAgL…BKRu	$8.65	0	0.07	$0.07
yoin…zFHA	$8.6	0.07	0	$0.07
D5Yq…N9cM	$7.77	0.07	0	$0.07
Rust…ZrWs	$3.28	0	0.03	$0.03
En3N…YuzP	$2.5	0.02	0	$0.02
3nMN…HyyH	$1.06	0.008992	0	$0.008992
3Cgv…sRoD	$0.86	0.007282	0	$0.007282
78Bo…hN7a	$0.12	0	0.001003	$0.001003
8zyw…TXdF	$0.1	0.000859	0	$0.000859
6D2U…ERHw	$0.001983	0.000017	0	$0.000017

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	2NjY…9RRJ	$143.9K	$23.87K

Get API

mSOL/JupSOL FAQ

Frequently asked questions about the mSOL/JupSOL trading pair on Solana

What is the mSOL/JupSOL trading pair?

mSOL/JupSOL is a DEX trading pair on Solana where mSOL (Marinade staked SOL (mSOL)) is swapped against JupSOL (Jupiter Staked SOL). It is actively traded across 3 DEX markets on Solana.

What is the current mSOL/JupSOL price?

The most recent on-chain trade price for mSOL/JupSOL on Solana is $118.73. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.26K.

What is the mSOL/JupSOL price change?

Based on the highest-volume DEX market for mSOL/JupSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the mSOL/JupSOL 24h trading volume?

mSOL/JupSOL has 50 recent trades in the live stream (48 buys, 2 sells) with a combined volume of approximately $1.09K. Across all DEX markets, the 24h volume is approximately $4.26K.

Where is mSOL/JupSOL traded?

mSOL/JupSOL is traded on 3 DEX markets on Solana across 3 protocols: OrcaWhirpool, Raydium, Meteora. The highest-volume venues are OrcaWhirpool, Raydium, Meteora. See all Solana trading pairs.

What is mSOL?

mSOL (Marinade staked SOL (mSOL)) is the base token in the mSOL/JupSOL trading pair on Solana. Its contract address is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So. View full mSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is JupSOL?

JupSOL (Jupiter Staked SOL) is the quote token in the mSOL/JupSOL trading pair on Solana. Its contract address is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v. View full JupSOL analytics.

How many liquidity pools does mSOL/JupSOL have?

mSOL/JupSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top mSOL/JupSOL traders?

The top traders leaderboard tracks 41 wallets that have traded mSOL/JupSOL on Solana. Combined volume is approximately $23.5K. The highest-volume wallet traded approximately $5.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is mSOL/JupSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for mSOL/JupSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get mSOL/JupSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own mSOL/JupSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.