mSOL/bSo1…piy1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the mSOL/bSo1…piy1 pair on Solana.

About mSOL/bSo1…piy1

mSOL/bSo1…piy1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for mSOL/bSo1…piy1
Total volume$136
Buy volume$119 (15 trades)
Sell volume$17 (35 trades)
Avg trade size$3
Largest trade$34
Latest price$118.36
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 87.3% · Sell 12.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 18m 28s ago$118.36SELL0.001542$0.17SolanaOrcaWhirpool
2h 21m 13s ago$117.97SELL0.000096$0.01SolanaOrcaWhirpool
2h 36m 29s ago$118.09SELL0.02$2.18SolanaOrcaWhirpool
2h 40m 23s ago$118.26BUY0.05$5.64SolanaOrcaWhirpool
4h 41m 49s ago$119.00SELL0.03$3.14SolanaOrcaWhirpool
5h 0m 16s ago$119.38BUY0.003882$0.44SolanaMeteora
6h 12m 48s ago$119.28BUY0.00776$0.87SolanaMeteora
6h 12m 49s ago$119.27BUY0.00776$0.87SolanaMeteora
6h 12m 54s ago$119.27BUY0.000155$0.02SolanaMeteora
6h 15m 54s ago$119.25BUY0.06$6.81SolanaOrcaWhirpool
6h 16m 6s ago$119.21BUY0.3$33.54SolanaOrcaWhirpool
6h 16m 6s ago$119.29BUY0.17$19.06SolanaOrcaWhirpool
6h 16m 6s ago$119.23SELL0.04$4.4SolanaOrcaWhirpool
6h 47m 22s ago$119.06SELL0.002487$0.28SolanaOrcaWhirpool
7h 8m 45s ago$118.92BUY0.000429$0.05SolanaOrcaWhirpool
7h 8m 45s ago$118.94BUY0.23$25.35SolanaOrcaWhirpool
7h 13m 53s ago$119.37SELL0.001086$0.12SolanaOrcaWhirpool
7h 15m 15s ago$119.42SELL0.001077$0.12SolanaOrcaWhirpool
7h 15m 15s ago$119.42SELL0.001077$0.12SolanaOrcaWhirpool
7h 15m 58s ago$119.36SELL0.001071$0.12SolanaOrcaWhirpool
7h 15m 58s ago$119.36SELL0.001071$0.12SolanaOrcaWhirpool
7h 15m 58s ago$119.36SELL0.001071$0.12SolanaOrcaWhirpool
7h 15m 58s ago$119.36SELL0.001071$0.12SolanaOrcaWhirpool
7h 15m 58s ago$119.36SELL0.001071$0.12SolanaOrcaWhirpool
7h 16m 7s ago$119.36SELL0.001083$0.12SolanaOrcaWhirpool
7h 16m 7s ago$119.36SELL0.001083$0.12SolanaOrcaWhirpool
7h 16m 7s ago$119.36SELL0.001083$0.12SolanaOrcaWhirpool
7h 16m 7s ago$119.36SELL0.001083$0.12SolanaOrcaWhirpool
7h 16m 7s ago$119.36SELL0.001083$0.12SolanaOrcaWhirpool
7h 16m 7s ago$119.36SELL0.001083$0.12SolanaOrcaWhirpool
7h 16m 7s ago$119.40BUY0.23$25.53SolanaOrcaWhirpool
7h 16m 8s ago$119.36SELL0.001112$0.12SolanaOrcaWhirpool
7h 16m 8s ago$119.36SELL0.001092$0.12SolanaOrcaWhirpool
7h 16m 8s ago$119.36SELL0.001083$0.12SolanaOrcaWhirpool
7h 16m 8s ago$119.36SELL0.001083$0.12SolanaOrcaWhirpool
7h 16m 8s ago$119.36SELL0.001083$0.12SolanaOrcaWhirpool
7h 16m 8s ago$119.36SELL0.001083$0.12SolanaOrcaWhirpool
7h 16m 32s ago$119.36SELL0.001095$0.12SolanaOrcaWhirpool
8h 27m 53s ago$118.99SELL0.02$2.78SolanaOrcaWhirpool
8h 34m 36s ago$118.98SELL0.002041$0.23SolanaOrcaWhirpool
9h 20m 41s ago$118.79SELL0.004354$0.49SolanaOrcaWhirpool
9h 21m 23s ago$118.79SELL0.006717$0.75SolanaOrcaWhirpool
9h 25m 46s ago$118.47SELL0.000502$0.06SolanaOrcaWhirpool
9h 28m 22s ago$118.45SELL0.000178$0.02SolanaOrcaWhirpool
9h 34m 7s ago$117.19SELL0.001307$0.15SolanaOKX-
9h 34m 7s ago$118.65SELL0.000516$0.06SolanaOrcaWhirpool
11h 42m 32s ago$120.36BUY0.00091$0.1SolanaOrcaWhirpool
11h 42m 33s ago$120.36BUY0.000901$0.1SolanaOrcaWhirpool
11h 42m 39s ago$120.36BUY0.000937$0.11SolanaOrcaWhirpool
11h 42m 39s ago$120.36BUY0.000781$0.09SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOrcaWhirpool$8.024$118.41180.00%0.00%-0.02%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$50.880.430$0.43
$33.540.280$0.28
$19.060.160$0.16
$6.810.060$0.06
$5.640.050$0.05
$4.400.04$0.04
$3.1900.03$0.03
$2.7800.02$0.02
$2.1800.02$0.02
$1.5100.01$0.01
$0.870.0072850$0.007285
$0.870.0072850$0.007285
$0.8500.007088$0.007088
$0.6100.005078$0.005078
$0.440.0036440$0.003644
$0.3600.003039$0.003039
$0.3600.003039$0.003039
$0.3500.002944$0.002944
$0.2500.002061$0.002061
$0.1700.001447$0.001447
$0.1500.001242$0.001242
$0.110.0009480$0.000948
$0.110.0008790$0.000879
$0.10.0008540$0.000854
$0.10.0008460$0.000846
$0.090.0007330$0.000733
$0.090.0007310$0.000731
$0.090.0007290$0.000729
$0.0600.000472$0.000472
$0.050.0004030$0.000403
$0.0200.000167$0.000167
$0.020.0001460$0.000146
$0.0100.00009$0.00009
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaOrcaWhirpool$334.67$111.9K
SolanaMeteora$19.93K$19.94K
Get API

mSOL/bSo1…piy1 FAQ

Frequently asked questions about the mSOL/bSo1…piy1 trading pair on Solana

What is the mSOL/bSo1…piy1 trading pair?
mSOL/bSo1…piy1 is a DEX trading pair on Solana where mSOL (Marinade staked SOL (mSOL)) is swapped against bSo1…piy1. It is actively traded across 1 DEX market on Solana.
What is the current mSOL/bSo1…piy1 price?
The most recent on-chain trade price for mSOL/bSo1…piy1 on Solana is $118.36. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.02.
What is the mSOL/bSo1…piy1 price change?
Based on the highest-volume DEX market for mSOL/bSo1…piy1 on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the mSOL/bSo1…piy1 24h trading volume?
mSOL/bSo1…piy1 has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $135.82. Across all DEX markets, the 24h volume is approximately $8.02.
Where is mSOL/bSo1…piy1 traded?
mSOL/bSo1…piy1 is traded on 1 DEX market on Solana across 1 protocol: OrcaWhirpool. The highest-volume venues are OrcaWhirpool. See all Solana trading pairs.
What is mSOL?
mSOL (Marinade staked SOL (mSOL)) is the base token in the mSOL/bSo1…piy1 trading pair on Solana. Its contract address is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So. View full mSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is bSo1…piy1?
bSo1…piy1 is the quote token in the mSOL/bSo1…piy1 trading pair on Solana. Its contract address is bSo13r4TkiE4KumL71LsHTPpL2euBYLFx6h9HP3piy1. View full bSo1…piy1 analytics.
How many liquidity pools does mSOL/bSo1…piy1 have?
mSOL/bSo1…piy1 has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top mSOL/bSo1…piy1 traders?
The top traders leaderboard tracks 33 wallets that have traded mSOL/bSo1…piy1 on Solana. Combined volume is approximately $136.11. The highest-volume wallet traded approximately $50.88. Use the Top Traders tab to identify whales and track smart money flows.
Is mSOL/bSo1…piy1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for mSOL/bSo1…piy1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get mSOL/bSo1…piy1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own mSOL/bSo1…piy1 analytics dashboard or trading system. Explore more on the Solana DEX overview.