SPIKE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPIKE/WSOL pair on Solana.

About SPIKE/WSOL

Base tokenSPIKE

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPIKE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPIKE/WSOL

Total volume$32,465

Buy volume$18,214 (29 trades)

Sell volume$14,251 (21 trades)

Avg trade size$649

Largest trade$887

Latest price$0.03506

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.1% · Sell 43.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 43m 58s ago	$0.03506	BUY	0.000002WSOL	$0.000164	Pumpswap	BbB2…nNzM
6h 44m 5s ago	$0.000061	SELL	10.03WSOL	$821.15	Pumpswap	BbB2…nNzM
6h 44m 5s ago	$0.000061	BUY	8.55WSOL	$700.33	Pumpswap	BbB2…nNzM
6h 44m 5s ago	$0.000061	SELL	8.55WSOL	$700.09	Pumpswap	BbB2…nNzM
6h 44m 5s ago	$0.000061	SELL	10.75WSOL	$880.29	Pumpswap	BbB2…nNzM
6h 44m 5s ago	$0.000061	BUY	8.87WSOL	$726.64	Pumpswap	BbB2…nNzM
6h 44m 5s ago	$0.000062	BUY	10.49WSOL	$858.69	Pumpswap	BbB2…nNzM
6h 44m 6s ago	$0.000061	SELL	8.8WSOL	$720.23	Pumpswap	BbB2…nNzM
6h 44m 6s ago	$0.000061	BUY	8.32WSOL	$681.33	Pumpswap	BbB2…nNzM
6h 44m 10s ago	$0.000061	SELL	10.02WSOL	$820.18	Pumpswap	BbB2…nNzM
6h 44m 10s ago	$0.000062	BUY	7.94WSOL	$649.86	Pumpswap	BbB2…nNzM
6h 44m 11s ago	$0.000061	SELL	5.29WSOL	$433.13	Pumpswap	BbB2…nNzM
6h 44m 11s ago	$0.000061	BUY	7.96WSOL	$651.38	Pumpswap	BbB2…nNzM
6h 44m 16s ago	$0.000061	SELL	7.32WSOL	$599.62	Pumpswap	BbB2…nNzM
6h 44m 16s ago	$0.000062	BUY	4.18WSOL	$342.3	Pumpswap	BbB2…nNzM
6h 44m 17s ago	$0.000062	SELL	10WSOL	$818.55	Pumpswap	BbB2…nNzM
6h 44m 17s ago	$0.000062	BUY	7.71WSOL	$630.88	Pumpswap	BbB2…nNzM
6h 44m 17s ago	$0.000062	BUY	10.65WSOL	$871.66	Pumpswap	BbB2…nNzM
6h 44m 17s ago	$0.000062	BUY	7.78WSOL	$636.87	Pumpswap	BbB2…nNzM
6h 44m 17s ago	$0.000062	BUY	9.75WSOL	$798.26	Pumpswap	BbB2…nNzM
6h 44m 17s ago	$0.000062	BUY	5.04WSOL	$412.31	Pumpswap	BbB2…nNzM
6h 44m 17s ago	$0.000063	BUY	4.58WSOL	$375.03	Pumpswap	BbB2…nNzM
6h 44m 20s ago	$0.000063	BUY	7.52WSOL	$615.99	Pumpswap	BbB2…nNzM
6h 44m 20s ago	$0.000063	SELL	7.56WSOL	$618.77	Pumpswap	BbB2…nNzM
6h 44m 23s ago	$0.000063	SELL	7.83WSOL	$640.81	Pumpswap	BbB2…nNzM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ADsC…hrim	$415.99K	4.22B	4.12B	$8.34B
AsPe…NMLG	$382.64K	3.91B	3.86B	$7.77B
Dwai…eDrf	$360.49K	3.65B	3.61B	$7.26B
Hx1G…ZguW	$358.94K	3.64B	3.55B	$7.19B
FRUX…QzD8	$341.62K	3.49B	3.42B	$6.91B
WoZw…g2Ts	$325.82K	3.27B	3.24B	$6.51B
Ftb6…Ma8V	$322.49K	3.29B	3.21B	$6.5B
7AAt…S8Q8	$318.3K	3.18B	3.14B	$6.32B
BgzU…qP6Z	$314.41K	3.2B	3.15B	$6.35B
erJk…AFsz	$311.81K	3.16B	3.09B	$6.25B
3dHf…7nQe	$310.4K	3.17B	3.11B	$6.28B
tN6X…YUnh	$304.89K	3.05B	2.99B	$6.04B
9EkN…sr9Q	$301.48K	3.1B	3.02B	$6.11B
622x…2gcf	$298.01K	3.06B	2.99B	$6.05B
AmMu…rTkz	$292.46K	2.98B	2.94B	$5.92B
7BKs…Ro7n	$280.12K	2.91B	2.8B	$5.72B
B3yB…k38E	$276.82K	2.79B	2.72B	$5.51B
JCaj…71qo	$265.3K	2.68B	2.58B	$5.27B
8Jot…W8ny	$242.04K	2.47B	2.41B	$4.88B
4RaS…3dzh	$177.89K	1.91B	1.87B	$3.79B
9Wkv…YYmx	$1.66K	90.59M	0	$90.59M
ARu4…5SZn	$55.25	733.69K	276.92K	$1.01M
BdRi…jPpT	$45.96	749.58K	0	$749.58K
5wKd…2TWj	$9.58	277.06K	0	$277.06K
4HUd…azPQ	$3.19	38.97K	38.95K	$77.93K
DJf7…51KW	$2.97	69.87K	0	$69.87K
E4Ly…8waH	$2.04	21.68K	21.64K	$43.32K
4PaS…Knbv	$2.03	21.58K	21.53K	$43.11K
BpRr…DD9g	$1.56	17.31K	17.24K	$34.55K
CQ1Z…X97s	$1.49	37.12K	36.8K	$73.92K
Ftfn…JLUW	$1.37	15.14K	14.99K	$30.13K
7c5J…krzD	$1.02	10.1K	10.09K	$20.19K
6qEu…X4TG	$0.69	8.07K	8.03K	$16.1K
8vLN…ZnSs	$0.67	12.36K	12.35K	$24.71K
DTwV…aSY4	$0.54	5.93K	8.89K	$14.83K
5uQL…Jeo9	$0.37	4.27K	4.27K	$8.54K
FKoL…KH4Q	$0.21	2.14K	2.14K	$4.29K
632q…7qwT	$0.2	2.17K	2.15K	$4.32K
3VVd…Wt5f	$0.09	826.45	802.28	$1.63K
DxC3…GYJ9	$0.08	1.33K	0	$1.33K
BDTW…M5sm	$0.08	1.35K	0	$1.35K
GCU9…YsGq	$0.08	1.31K	0	$1.31K
8ayw…2qoA	$0.08	1.29K	0	$1.29K
8PdA…sM6z	$0.07	1.27K	0	$1.27K
2tvi…61AS	$0.07	1.28K	0	$1.28K
6Zuv…AvoH	$0.07	1.19K	0	$1.19K
w1Hi…642J	$0.07	1.18K	0	$1.18K
6BMQ…VG1Z	$0.07	1.17K	0	$1.17K
CvTY…Ggug	$0.07	1.12K	0	$1.12K
ENfd…dsw9	$0.07	1.12K	0	$1.12K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SPIKE/WSOL FAQ

Frequently asked questions about the SPIKE/WSOL trading pair on Solana

What is the SPIKE/WSOL trading pair?

SPIKE/WSOL is a DEX trading pair on Solana where SPIKE is swapped against WSOL (Wrapped Solana).

What is the current SPIKE/WSOL price?

The most recent on-chain trade price for SPIKE/WSOL on Solana is $0.03506. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SPIKE/WSOL 24h trading volume?

SPIKE/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $32.46K.

What is SPIKE?

SPIKE is the base token in the SPIKE/WSOL trading pair on Solana. Its contract address is mHRMP6fbSm8ieQGutfg2FY6Hdg7N5pQsz8JJvzV6aft. View full SPIKE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPIKE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SPIKE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPIKE/WSOL on Solana. Combined volume is approximately $6.2M. The highest-volume wallet traded approximately $415.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPIKE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPIKE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPIKE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPIKE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.