MEGR/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEGR/USDC pair on Solana.

About MEGR/USDC

Base tokenMEGR (Middle Eastern Gas Reserve)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

MEGR/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEGR/USDC

Total volume$1,608

Buy volume$729 (33 trades)

Sell volume$878 (17 trades)

Avg trade size$32

Largest trade$725

Latest price$0.000018

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.4% · Sell 54.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
28m 15s ago	$0.000018	BUY	45.7USDC	$45.69	Meteora	5Ljf…QLhZ
57m 8s ago	$0.000018	SELL	0.85USDC	$0.85	Meteora	5Ljf…QLhZ
1h 31m 17s ago	$0.000018	BUY	5.31USDC	$5.31	Jupiter	-
1h 31m 17s ago	$0.000018	BUY	5.26USDC	$5.26	Meteora	5Ljf…QLhZ
1h 35m 22s ago	$0.000018	SELL	19.57USDC	$19.56	Meteora	5Ljf…QLhZ
1h 53m 21s ago	$0.000018	SELL	9.59USDC	$9.59	Meteora	5Ljf…QLhZ
2h 2m 56s ago	$0.000018	SELL	1.4USDC	$1.4	Jupiter	-
2h 2m 56s ago	$0.000018	SELL	1.4USDC	$1.4	Meteora	5Ljf…QLhZ
2h 4m 32s ago	$0.000018	BUY	0.74USDC	$0.74	Meteora	5Ljf…QLhZ
3h 27m 43s ago	$0.000018	SELL	35.61USDC	$35.6	Meteora	5Ljf…QLhZ
5h 18m 18s ago	$0.000018	BUY	4.63USDC	$4.63	Meteora	5Ljf…QLhZ
5h 19m 56s ago	$0.000018	BUY	2.67USDC	$2.67	Jupiter	-
5h 19m 56s ago	$0.000018	BUY	2.64USDC	$2.64	Meteora	5Ljf…QLhZ
5h 20m 34s ago	$0.000018	BUY	48.82USDC	$48.81	Meteora	5Ljf…QLhZ
5h 28m 28s ago	$0.000017	BUY	147.85USDC	$147.81	Meteora	5Ljf…QLhZ
5h 28m 28s ago	$0.000017	BUY	126.6USDC	$126.57	Meteora	5Ljf…QLhZ
5h 48m 15s ago	$0.000016	SELL	0.00565USDC	$0.005649	Meteora	5Ljf…QLhZ
5h 53m 50s ago	$0.000016	BUY	4.63USDC	$4.63	Meteora	5Ljf…QLhZ
5h 54m 6s ago	$0.000016	SELL	0.64USDC	$0.64	Meteora	5Ljf…QLhZ
5h 55m 12s ago	$0.000016	SELL	1.9USDC	$1.9	Jupiter	-
5h 55m 12s ago	$0.000016	SELL	1.9USDC	$1.9	Meteora	5Ljf…QLhZ
6h 7m 51s ago	$0.000016	SELL	3.87USDC	$3.87	Meteora	5Ljf…QLhZ
6h 8m 44s ago	$0.000016	SELL	2.17USDC	$2.17	Meteora	5Ljf…QLhZ
6h 19m 5s ago	$0.000016	SELL	40.78USDC	$40.77	Meteora	5Ljf…QLhZ
6h 19m 5s ago	$0.000016	SELL	33.78USDC	$33.77	Meteora	5Ljf…QLhZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$83.09	7	$0.00	0.00%	+1.78%	-0.11%
Jupiter	$6.71	2	$0.00	0.00%	0.00%	+1.09%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7JCe…dG8k	$2.64K	130.03M	0	$130.03M
ARu4…5SZn	$1.78K	35.3M	59.44M	$94.74M
HCXb…gNdj	$914.82	0	40.18M	$40.18M
Em8J…ECPF	$642.71	30.07M	0	$30.07M
6LXu…guFx	$513.17	0	27.09M	$27.09M
6U91…2tbB	$455.6	570.97K	25.1M	$25.68M
BQ72…GQDV	$419.73	82.06K	18.86M	$18.94M
GGzt…jgSJ	$334.12	15.69M	89.74K	$15.78M
Capu…LVps	$299.72	254.58K	16.02M	$16.27M
AUN3…k8Ad	$289.7	13.47M	518.3K	$13.98M
7iVC…ECwi	$165.06	9.7M	0	$9.7M
9nnL…Exn8	$154.64	0	7.93M	$7.93M
C6TF…Lt7G	$147.81	8.88M	0	$8.88M
2MFo…Cj3h	$134.74	589.1K	7.02M	$7.6M
pYff…FoZk	$126.57	7.25M	0	$7.25M
DJxa…krS6	$112.59	6.7M	0	$6.7M
BkbG…cXgQ	$107.34	3.2M	3.2M	$6.39M
69yh…aVT5	$99.69	5.61M	48.13K	$5.65M
3Cgv…sRoD	$98.86	4.85M	0	$4.85M
7VzY…YAb8	$90.59	2.49M	2.49M	$4.97M
4J6j…ictQ	$89.58	0	4.85M	$4.85M
4xDs…du71	$89.13	0	5.89M	$5.89M
3pxt…jkXM	$76.21	2.09M	2.09M	$4.17M
85Am…nFHk	$46.17	2.37M	0	$2.37M
7WUt…WRrc	$45.69	2.55M	0	$2.55M
C2uc…chL3	$37.4	0	2.05M	$2.05M
Gdtm…6dXL	$28.44	0	1.4M	$1.4M
DdtV…CAqH	$23.79	1.52M	0	$1.52M
EahT…Dix8	$10.09	0	555.24K	$555.24K
35ds…Mvji	$8.98	240.68K	240.68K	$481.35K
A4ry…s4Jv	$3.8	0	236.7K	$236.7K
C7KA…ivuN	$2.81	0	157.91K	$157.91K
mr2H…d4sC	$2.67	0	146.45K	$146.45K
2SRA…KnsM	$2.17	0	134.98K	$134.98K
5HVn…ST92	$0.64	0	40.17K	$40.17K
Cief…LemK	$0.1	0	4.9K	$4.9K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	5Ljf…QLhZ	-	$6K

Get API

MEGR/USDC FAQ

Frequently asked questions about the MEGR/USDC trading pair on Solana

What is the MEGR/USDC trading pair?

MEGR/USDC is a DEX trading pair on Solana where MEGR (Middle Eastern Gas Reserve) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current MEGR/USDC price?

The most recent on-chain trade price for MEGR/USDC on Solana is $0.000018. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $89.8.

What is the MEGR/USDC price change?

Based on the highest-volume DEX market for MEGR/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +1.78%. 24-hour change: -0.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MEGR/USDC 24h trading volume?

MEGR/USDC has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $1.61K. Across all DEX markets, the 24h volume is approximately $89.8.

Where is MEGR/USDC traded?

MEGR/USDC is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is MEGR?

MEGR (Middle Eastern Gas Reserve) is the base token in the MEGR/USDC trading pair on Solana. Its contract address is mEgrNoQWAwn3Zphto3vrCV5oxfSNqFCZTJKSQeDa3ko. View full MEGR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the MEGR/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does MEGR/USDC have?

MEGR/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MEGR/USDC traders?

The top traders leaderboard tracks 36 wallets that have traded MEGR/USDC on Solana. Combined volume is approximately $10K. The highest-volume wallet traded approximately $2.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is MEGR/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEGR/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MEGR/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEGR/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.