mDJ3…RGjN/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the mDJ3…RGjN/So11…1112 pair on Solana.

About mDJ3…RGjN/So11…1112

Base tokenmDJ3…RGjN
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 05:05:00SolanaRaydiumSELLHirotaka280.4K-0.07$6.32200
27/03 05:04:00SolanaRaydiumSELLHirotaka138.79M-62.05$5.34K600
27/03 05:04:00SolanaRaydiumBUYHirotaka475.8K-0.12$10.75200
27/03 05:03:00SolanaRaydiumSELLHirotaka880.95K-0.68$58.23300
27/03 05:03:00SolanaRaydiumBUYHirotaka529.63K-0.41$35.08300
27/03 05:02:00SolanaRaydiumSELLHirotaka206.59M-107.88$9.28K800
27/03 05:02:00SolanaRaydiumBUYHirotaka166.59M-69.29$5.96K1000
27/03 05:01:00SolanaRaydiumSELLHirotaka398.13K-0.48$41.32300
27/03 05:01:00SolanaRaydiumBUYHirotaka749.22K-0.91$77.94300
27/03 05:00:00SolanaRaydiumSELLHirotaka152.89K-0.18$15.83500
27/03 05:00:00SolanaRaydiumBUYHirotaka526.08K-0.63$54.57400
27/03 04:59:00SolanaRaydiumBUYHirotaka570.28K-0.68$58.91400
27/03 04:59:00SolanaRaydiumSELLHirotaka170.29K-0.2$17.56500
27/03 04:58:00SolanaRaydiumBUYHirotaka54.62K-0.07$5.65500
27/03 04:58:00SolanaRaydiumSELLHirotaka625.7K-0.75$64.73500
27/03 04:57:00SolanaRaydiumSELLHirotaka341.73K-0.41$35.2400
27/03 04:57:00SolanaRaydiumBUYHirotaka939.69K-1.13$97.08300
27/03 04:56:00SolanaRaydiumSELLHirotaka1.06M-1.26$108.49500
27/03 04:56:00SolanaRaydiumBUYHirotaka1.09M-1.29$111.52400
27/03 04:55:00SolanaRaydiumSELLHirotaka1.16M-1.4$120.34400
27/03 04:55:00SolanaRaydiumBUYHirotaka279.1K-0.33$28.77400
27/03 04:54:00SolanaRaydiumBUYHirotaka68.12K-0.08$7.1300
27/03 04:54:00SolanaRaydiumSELLHirotaka32.97K-0.04$3.43300
27/03 04:53:00SolanaRaydiumBUYHirotaka196.88M-105.65$9.1K500
27/03 04:53:00SolanaRaydiumSELLHirotaka295.54M-432.28$37.23K3300
27/03 04:52:00SolanaRaydiumBUYHirotaka944.07K-8.76$754.31300
27/03 04:52:00SolanaRaydiumSELLHirotaka1.1M-10.22$879.8300
27/03 04:51:00SolanaRaydiumBUYHirotaka588.44K-5.36$461.9300
27/03 04:51:00SolanaRaydiumSELLHirotaka525.17K-4.79$412.16400
27/03 04:50:00SolanaRaydiumSELLHirotaka168.8K-1.53$131.54400
27/03 04:50:00SolanaRaydiumBUYHirotaka269.18K-2.44$210.11400
27/03 04:49:00SolanaRaydiumBUYHirotaka1.43M-12.93$1.11K200
27/03 04:49:00SolanaRaydiumSELLHirotaka643.07K-5.89$507.68300
27/03 04:48:00SolanaRaydiumBUYHirotaka1.18M-10.61$913.86200
27/03 04:48:00SolanaRaydiumSELLHirotaka1.21M-10.89$938.1400
27/03 04:47:00SolanaRaydiumSELLHirotaka1.51M-13.58$1.17K500
27/03 04:47:00SolanaRaydiumBUYHirotaka489.78K-4.42$380.85400
27/03 04:46:00SolanaRaydiumBUYHirotaka820.11K-7.48$644.22200
27/03 04:46:00SolanaRaydiumSELLHirotaka804.99K-7.34$632.18300
27/03 04:45:00SolanaRaydiumBUYHirotaka226.69K-2.09$179.6300
27/03 04:45:00SolanaRaydiumSELLHirotaka650.58K-5.99$516.06400
27/03 04:44:00SolanaRaydiumBUYHirotaka926.6K-8.71$750.51300
27/03 04:44:00SolanaRaydiumSELLHirotaka938.03K-8.82$759.5400
27/03 04:43:00SolanaRaydiumBUYHirotaka467.44K-4.4$378.68500
27/03 04:43:00SolanaRaydiumSELLHirotaka688.25K-6.46$555.98500
27/03 04:42:00SolanaRaydiumBUYHirotaka942.55K-8.68$747.91300
27/03 04:42:00SolanaRaydiumSELLHirotaka157.56K-1.43$123.44400
27/03 04:41:00SolanaRaydiumSELLHirotaka706.9K-6.49$558.58200
27/03 04:41:00SolanaRaydiumBUYHirotaka391.82K-3.6$310.14200
27/03 04:40:00SolanaRaydiumBUYHirotaka610.97K-5.63$484.64400

mDJ3…RGjN/So11…1112 FAQ

Frequently asked questions about the mDJ3…RGjN/So11…1112 trading pair on Solana

What is the mDJ3…RGjN/So11…1112 trading pair?
mDJ3…RGjN/So11…1112 is a DEX trading pair on Solana where mDJ3…RGjN is swapped against So11…1112.
What is mDJ3…RGjN?
mDJ3…RGjN is the base token in the mDJ3…RGjN/So11…1112 trading pair on Solana. Its contract address is mDJ3xpaxTDMYF85jm4ZFLUyaCjtHQ2JUf6fVcGXRGjN. View full mDJ3…RGjN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the mDJ3…RGjN/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is mDJ3…RGjN/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for mDJ3…RGjN/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get mDJ3…RGjN/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own mDJ3…RGjN/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.