5/18/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5/18/SOL pair on Solana.

About 5/18/SOL

Base token5/18 (The Islamic Shooting)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

5/18/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 5/18/SOL

Total volume$2,537

Buy volume$808 (24 trades)

Sell volume$1,729 (26 trades)

Avg trade size$51

Largest trade$150

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.9% · Sell 68.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 53m 34s ago	$0.000002	SELL	0.08SOL	$6.57	Pumpfun	8xUo…AMr2
9h 33m 10s ago	$0.000002	BUY	0.08SOL	$6.6	Pumpfun	8xUo…AMr2
9h 33m 17s ago	$0.000002	SELL	0.32SOL	$27.17	Pumpfun	8xUo…AMr2
9h 33m 25s ago	$0.000002	SELL	0.64SOL	$53.95	Pumpfun	8xUo…AMr2
9h 33m 25s ago	$0.000003	SELL	0.62SOL	$52.62	Pumpfun	8xUo…AMr2
9h 33m 25s ago	$0.000003	SELL	0.58SOL	$49.35	Pumpfun	8xUo…AMr2
9h 33m 25s ago	$0.000003	SELL	0.65SOL	$54.49	Pumpfun	8xUo…AMr2
9h 33m 27s ago	$0.000003	SELL	0.09SOL	$7.78	Pumpfun	8xUo…AMr2
9h 34m 40s ago	$0.000003	BUY	0.33SOL	$27.5	Pumpfun	8xUo…AMr2
9h 34m 40s ago	$0.000003	BUY	0.31SOL	$26.36	Pumpfun	8xUo…AMr2
9h 34m 40s ago	$0.000003	BUY	0.34SOL	$28.7	Pumpfun	8xUo…AMr2
9h 34m 41s ago	$0.000003	BUY	0.35SOL	$29.16	Pumpfun	8xUo…AMr2
9h 34m 41s ago	$0.000003	BUY	0.28SOL	$23.89	Pumpfun	8xUo…AMr2
9h 34m 41s ago	$0.000003	BUY	0.35SOL	$29.5	Pumpfun	8xUo…AMr2
9h 34m 51s ago	$0.000002	SELL	0.09SOL	$7.68	Pumpfun	8xUo…AMr2
9h 34m 56s ago	$0.000003	SELL	0.1SOL	$8.23	Pumpfun	8xUo…AMr2
9h 34m 58s ago	$0.000003	BUY	0.1SOL	$8.34	Pumpfun	8xUo…AMr2
9h 35m 24s ago	$0.000003	BUY	0.34SOL	$28.9	Pumpfun	8xUo…AMr2
9h 35m 25s ago	$0.000002	BUY	0.57SOL	$48.38	Pumpfun	8xUo…AMr2
9h 35m 25s ago	$0.000002	BUY	0.08SOL	$6.6	Pumpfun	8xUo…AMr2
9h 35m 26s ago	$0.000002	SELL	1.08SOL	$91.21	Pumpfun	8xUo…AMr2
9h 35m 26s ago	$0.000003	SELL	1.36SOL	$115.24	Pumpfun	8xUo…AMr2
9h 35m 27s ago	$0.000003	SELL	0.08SOL	$6.6	Pumpfun	8xUo…AMr2
9h 35m 28s ago	$0.000003	BUY	0.08SOL	$6.89	Pumpfun	8xUo…AMr2
9h 35m 28s ago	$0.000003	SELL	0.48SOL	$40.83	Pumpfun	8xUo…AMr2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
wham…oLbx	$1.32K	153.29M	153.29M	$306.57M
42YF…4946	$470.43	61.25M	61.25M	$122.51M
J7B2…443k	$453.75	60.57M	60.57M	$121.15M
54md…J4Sg	$443.63	57.88M	57.88M	$115.76M
8qZ6…Uetw	$356.06	45.96M	45.96M	$91.93M
2aBg…6een	$337.64	54.39M	54.39M	$108.78M
BoYH…bcGG	$332.99	42.77M	42.77M	$85.55M
LGZ8…KBMT	$317.87	37.83M	37.83M	$75.66M
Ce8x…VaTM	$310.2	43.82M	43.82M	$87.64M
tedd…cPxm	$277.33	29.49M	29.49M	$58.99M
kdDM…N19N	$276.81	29.58M	29.58M	$59.16M
ACTb…y831	$267.78	37.54M	37.54M	$75.07M
uwu9…H35J	$257.26	23.11M	23.11M	$46.22M
H4oM…KB1p	$240.96	21.98M	21.98M	$43.95M
29ng…rrtJ	$226.2	22.53M	22.53M	$45.07M
7G4M…kHUU	$202.52	22.5M	22.5M	$45M
E6Jp…quCn	$202.5	18.03M	18.03M	$36.07M
GABM…qJEy	$198.69	23.52M	23.52M	$47.04M
DzRq…CQft	$198.18	22.34M	22.34M	$44.69M
BmxK…8rtJ	$189.01	21.98M	21.98M	$43.95M
GuMa…L3ZB	$182.71	21.36M	21.36M	$42.71M
786E…cdFW	$167.67	4.21M	34.44M	$38.65M
9A7u…jS5A	$165.96	18.44M	18.44M	$36.87M
29rs…DWfs	$163.13	20.08M	20.08M	$40.15M
ARC5…YM7k	$158.35	27.21M	27.21M	$54.42M
6RzV…YsrQ	$149.27	25.17M	25.17M	$50.34M
5fHJ…zGeV	$148.28	24.03M	24.03M	$48.06M
3oRT…4vzQ	$139.86	12.89M	12.89M	$25.78M
F7Ga…2PSB	$129.55	12.35M	12.35M	$24.7M
Ccr3…zi9f	$128.39	3.53M	28.21M	$31.74M
HVqZ…jF6b	$125.96	13.96M	13.96M	$27.92M
CbDU…pjNb	$123.39	14.57M	14.57M	$29.15M
8z1M…aLoW	$113.64	13.37M	13.37M	$26.74M
64hP…4AEz	$102.87	19.89M	19.89M	$39.79M
Cib8…morF	$102.04	9.86M	9.86M	$19.73M
7cp6…KLAz	$93.26	8.03M	8.03M	$16.05M
sdQ3…WBng	$85.05	9.09M	9.09M	$18.18M
4fTb…My9d	$84.79	8.43M	8.43M	$16.87M
8Upk…Fp4F	$73.57	7.4M	7.4M	$14.79M
3USu…MG5H	$69.87	6.37M	6.37M	$12.74M
vMpq…E4r3	$63.09	5.07M	5.07M	$10.14M
twFL…KGjE	$56.07	11.53M	11.53M	$23.06M
CjHK…ZLYW	$53.06	6.03M	6.03M	$12.06M
6gzh…2FmQ	$50.76	4.5M	4.5M	$8.99M
Anub…HF5w	$36.9	3.63M	3.63M	$7.25M
H1p9…kff9	$33.9	3.28M	3.28M	$6.55M
3jvM…U6vM	$30.99	3.47M	3.47M	$6.93M
7K7W…2drK	$30.96	3.49M	3.49M	$6.99M
8gQG…NrAW	$30.49	3.44M	3.44M	$6.88M
85rh…4Q2r	$30.06	5.68M	5.68M	$11.36M

Rows per page:

1–50 of 55

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8xUo…AMr2	-	$0.17

Get API

5/18/SOL FAQ

Frequently asked questions about the 5/18/SOL trading pair on Solana

What is the 5/18/SOL trading pair?

5/18/SOL is a DEX trading pair on Solana where 5/18 (The Islamic Shooting) is swapped against SOL (Solana).

What is the current 5/18/SOL price?

The most recent on-chain trade price for 5/18/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 5/18/SOL 24h trading volume?

5/18/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.54K.

What is 5/18?

5/18 (The Islamic Shooting) is the base token in the 5/18/SOL trading pair on Solana. Its contract address is mBi39ihMowAN5gx4qffURG6YDxgnrx39WMEtbikpump. View full 5/18 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 5/18/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 5/18/SOL have?

5/18/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 5/18/SOL traders?

The top traders leaderboard tracks 55 wallets that have traded 5/18/SOL on Solana. Combined volume is approximately $9.87K. The highest-volume wallet traded approximately $1.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is 5/18/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 5/18/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 5/18/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5/18/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.