STONED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STONED/WSOL pair on Solana.

About STONED/WSOL

Base tokenSTONED (The Final Stoner)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

STONED/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STONED/WSOL

Total volume$4,062

Buy volume$2,310 (27 trades)

Sell volume$1,753 (23 trades)

Avg trade size$81

Largest trade$311

Latest price$0.000428

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.9% · Sell 43.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$0.000428	BUY	0.83WSOL	$71.24	Pumpswap	3LaF…QCWc
4s ago	$0.000423	BUY	0.96WSOL	$82.27	Pumpswap	3LaF…QCWc
4s ago	$0.000427	BUY	0.1WSOL	$8.48	Pumpswap	3LaF…QCWc
4s ago	$0.000426	BUY	0.83WSOL	$71.24	Pumpswap	3LaF…QCWc
5s ago	$0.000421	SELL	0.26WSOL	$22.15	Pumpswap	3LaF…QCWc
5s ago	$0.00042	SELL	0.64WSOL	$55.14	Pumpswap	3LaF…QCWc
5s ago	$0.000418	SELL	0.98WSOL	$83.92	Pumpswap	3LaF…QCWc
5s ago	$0.000415	SELL	1.11WSOL	$95.27	Pumpswap	3LaF…QCWc
5s ago	$0.00042	BUY	1.18WSOL	$100.93	Pumpswap	3LaF…QCWc
6s ago	$0.000422	SELL	0.1WSOL	$8.49	Pumpswap	3LaF…QCWc
7s ago	$0.000426	BUY	0.69WSOL	$59.37	Pumpswap	3LaF…QCWc
8s ago	$0.00042	BUY	0.64WSOL	$55.13	Pumpswap	3LaF…QCWc
8s ago	$0.000423	BUY	1.64WSOL	$139.94	Pumpswap	3LaF…QCWc
9s ago	$0.000418	BUY	1.12WSOL	$95.84	Pumpswap	3LaF…QCWc
9s ago	$0.000422	SELL	2.19WSOL	$187.59	Pumpswap	3LaF…QCWc
9s ago	$0.000418	SELL	0.56WSOL	$47.92	Pumpswap	3LaF…QCWc
9s ago	$0.000415	SELL	2.06WSOL	$176.44	Pumpswap	3LaF…QCWc
9s ago	$0.000412	SELL	0.21WSOL	$17.93	Pumpswap	3LaF…QCWc
9s ago	$0.000428	BUY	0.92WSOL	$78.88	Pumpswap	3LaF…QCWc
10s ago	$0.00043	BUY	0.12WSOL	$9.91	OKX	-
10s ago	$0.000426	BUY	0.93WSOL	$79.73	Pumpswap	3LaF…QCWc
10s ago	$0.000427	BUY	0.12WSOL	$9.84	Pumpswap	3LaF…QCWc
11s ago	$0.000411	SELL	0.93WSOL	$79.63	Pumpswap	3LaF…QCWc
11s ago	$0.000417	SELL	3.64WSOL	$311.32	Pumpswap	3LaF…QCWc
11s ago	$0.000423	SELL	0.47WSOL	$40.16	Pumpswap	3LaF…QCWc
11s ago	$0.000422	BUY	1.5WSOL	$128.07	Pumpswap	3LaF…QCWc
11s ago	$0.000418	BUY	2.08WSOL	$178.11	Pumpswap	3LaF…QCWc
12s ago	$0.000427	BUY	1.38WSOL	$117.89	Pumpswap	3LaF…QCWc
13s ago	$0.000423	BUY	1.13WSOL	$96.69	Pumpswap	3LaF…QCWc
13s ago	$0.000421	BUY	0.95WSOL	$81.42	Pumpswap	3LaF…QCWc
14s ago	$0.000418	BUY	0.89WSOL	$76.33	Pumpswap	3LaF…QCWc
15s ago	$0.000414	SELL	1.57WSOL	$134.46	Pumpswap	3LaF…QCWc
15s ago	$0.000417	SELL	0.87WSOL	$74.01	Pumpswap	3LaF…QCWc
15s ago	$0.000419	SELL	0.56WSOL	$48.01	Pumpswap	3LaF…QCWc
16s ago	$0.000416	SELL	0.21WSOL	$18.01	Pumpswap	3LaF…QCWc
16s ago	$0.00042	SELL	0.03WSOL	$2.24	Pumpswap	3LaF…QCWc
16s ago	$0.00042	SELL	0.03WSOL	$2.25	Pumpswap	3LaF…QCWc
16s ago	$0.00042	SELL	0.21WSOL	$18.2	Pumpswap	3LaF…QCWc
16s ago	$0.000423	BUY	1.95WSOL	$167.08	Pumpswap	3LaF…QCWc
17s ago	$0.000419	BUY	1.43WSOL	$122.13	Pumpswap	3LaF…QCWc
17s ago	$0.000415	BUY	1.58WSOL	$134.86	Pumpswap	3LaF…QCWc
19s ago	$0.000412	BUY	1.13WSOL	$96.69	Pumpswap	3LaF…QCWc
20s ago	$0.000409	BUY	1WSOL	$85.66	Pumpswap	3LaF…QCWc
20s ago	$0.00041	BUY	0.06WSOL	$4.92	Pumpswap	3LaF…QCWc
20s ago	$0.000406	BUY	0.84WSOL	$72.09	Pumpswap	3LaF…QCWc
21s ago	$0.000405	SELL	1.33WSOL	$113.34	Pumpswap	3LaF…QCWc
21s ago	$0.000407	SELL	0.46WSOL	$39.71	Pumpswap	3LaF…QCWc
21s ago	$0.000409	SELL	1.23WSOL	$105.25	Pumpswap	3LaF…QCWc
21s ago	$0.000409	BUY	0.99WSOL	$84.81	Pumpswap	3LaF…QCWc
21s ago	$0.000402	SELL	0.83WSOL	$71.13	Pumpswap	3LaF…QCWc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.68M	20K	$0.0004	-24.15%	+34.18%	+700.08%
Jupiter	$7.13K	522	$0.0004	-31.98%	+30.47%	+300.72%
OKX	$1.83K	85	$0.0004	-10.69%	+4.79%	+362.41%
Meteora	$188.34	86	$0.0004	-16.99%	+43.14%	+43.14%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FpMF…Z8MJ	$29.38K	0	250.63M	$250.63M
9J9h…xb8E	$20.27K	0	161.46M	$161.46M
9sRy…uUgE	$13.11K	0	135.2M	$135.2M
2Qxd…UCYx	$12.05K	0	99.5M	$99.5M
6pH8…WSgS	$11.69K	71.04M	71.04M	$142.09M
6kAa…Ec8F	$11.31K	19.94M	19.51M	$39.45M
HMLc…obY9	$11K	21.36M	21.36M	$42.72M
PfLU…S5Tb	$10.38K	0	85.33M	$85.33M
GHPn…w9hy	$10.27K	28.72M	28.72M	$57.44M
B6Da…QEWp	$9.32K	13.69M	13.69M	$27.38M
CiQi…33T9	$8.25K	22.6M	22.6M	$45.21M
GbkN…zyiC	$6.83K	12.74M	12.74M	$25.48M
GRBF…xmQy	$6.76K	7.66M	7.66M	$15.32M
Cccy…CuJF	$6.44K	0	53.88M	$53.88M
918F…cLQy	$6.23K	7.45M	7.45M	$14.89M
G1RJ…8QmA	$5.82K	18.94M	12.89M	$31.83M
2b35…ttbs	$5.57K	12.51M	5.69M	$18.21M
47u8…WhCE	$5.25K	10.38M	4.54M	$14.92M
C3io…yi2t	$5.23K	6.8M	6.31M	$13.1M
EFPX…NWnT	$5.2K	9.26M	9.26M	$18.51M
Hwgo…Qzx9	$5.16K	16.5M	11.32M	$27.82M
5TuR…Ndxx	$4.95K	11.61M	4.94M	$16.55M
2iRW…p5gC	$4.85K	5.45M	5.45M	$10.9M
A4L2…rdPC	$4.78K	19.26M	15.65M	$34.91M
63SN…MHCP	$4.56K	9.84M	9.84M	$19.69M
FxnF…3A18	$4.33K	9.39M	2.52M	$11.91M
Zpyw…UwUp	$4.16K	16.59M	16.59M	$33.17M
9eQU…coAj	$4.02K	9.06M	1.76M	$10.82M
CDWb…FnHN	$3.84K	13.41M	10.95M	$24.36M
CdhJ…PSui	$3.77K	8.96M	8.73M	$17.7M
2tgU…JUvY	$3.53K	9.5M	9.5M	$19.01M
42qP…kYKK	$3.45K	12.73M	12.73M	$25.46M
GTyt…4Rn2	$3.37K	9.12M	814.46K	$9.93M
4YsJ…kGN2	$3.28K	5.96M	5.29M	$11.26M
D3wX…iePQ	$3.08K	7.33M	1.78M	$9.11M
AMHG…p2Qt	$2.99K	8.38M	492.93K	$8.87M
AyMT…egGQ	$2.97K	7.91M	7.91M	$15.83M
Gx7b…xdzG	$2.97K	6.62M	6.62M	$13.23M
FYGM…yqzu	$2.93K	5.2M	5.5M	$10.69M
nigg…m5zS	$2.82K	14.97M	14.97M	$29.93M
ARu4…5SZn	$2.78K	6.45M	3.95M	$10.4M
8UUQ…T345	$2.6K	3.63M	3.63M	$7.27M
6BqW…uFcq	$2.58K	3.39M	3.39M	$6.79M
mxoq…n67o	$2.51K	6.04M	548.93K	$6.59M
8Yze…Guak	$2.51K	4.55M	3.75M	$8.29M
42wS…6YqE	$2.47K	4.47M	2.34M	$6.81M
FM3Z…hGiL	$2.44K	6.85M	180.65K	$7.03M
Eb6K…r72m	$2.36K	7.28M	450.32K	$7.73M
8Gb4…qjDe	$2.27K	6.24M	133.84K	$6.38M
4YAu…nA8f	$2.26K	7.8M	2.84M	$10.64M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	3LaF…QCWc	-	$27.63K
Meteora	5YQL…aKHw	-	$104.58

Get API

STONED/WSOL FAQ

Frequently asked questions about the STONED/WSOL trading pair on Solana

What is the STONED/WSOL trading pair?

STONED/WSOL is a DEX trading pair on Solana where STONED (The Final Stoner) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current STONED/WSOL price?

The most recent on-chain trade price for STONED/WSOL on Solana is $0.000428. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.69M.

What is the STONED/WSOL price change?

Based on the highest-volume DEX market for STONED/WSOL on Solana: 10-minute change: -24.15%. 1-hour change: +34.18%. 24-hour change: +700.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the STONED/WSOL 24h trading volume?

STONED/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $4.06K. Across all DEX markets, the 24h volume is approximately $1.69M.

Where is STONED/WSOL traded?

STONED/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is STONED?

STONED (The Final Stoner) is the base token in the STONED/WSOL trading pair on Solana. Its contract address is m7dFgbUrghNCgXsgDqeh4EF4vMCx7s6wMCYhU72pump. View full STONED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the STONED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does STONED/WSOL have?

STONED/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top STONED/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded STONED/WSOL on Solana. Combined volume is approximately $384.79K. The highest-volume wallet traded approximately $29.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is STONED/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STONED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STONED/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STONED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.