FOOLS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FOOLS/WSOL pair on Solana.

About FOOLS/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 15:20:00SolanaRaydiumSELLFOOLS176.61K-0.003382$0.29100
08/04 12:21:00SolanaRaydiumSELLFOOLS89.71M-2.03$171.16100
07/04 15:33:00SolanaRaydiumBUYFOOLS24.76M-0.63$49.88100
06/04 17:46:00SolanaRaydiumSELLFOOLS40.22M-1.06$86.19100
05/04 11:06:00SolanaRaydiumSELLFOOLS418.26K-0.01$0.95100
05/04 11:06:00SolanaJupiterSELLFOOLS418.26K-0.01$0.95100-
05/04 07:45:00SolanaRaydiumSELLFOOLS993.55K-0.03$2.26100
05/04 07:06:00SolanaRaydiumSELLFOOLS1.74M-0.05$3.98100
03/04 20:22:00SolanaRaydiumBUYFOOLS29.02M-0.8$63.87100
03/04 07:01:00SolanaRaydiumSELLFOOLS1.09M-0.03$2.24100
02/04 22:03:00SolanaRaydiumBUYFOOLS27.87M-0.69$54.09100
02/04 20:57:00SolanaRaydiumBUYFOOLS67.22M-1.39$110.17100
02/04 18:50:00SolanaRaydiumBUYFOOLS60.69M-1.01$80.07100
02/04 06:58:00SolanaRaydiumSELLFOOLS6.85M-0.1$8.2200
02/04 05:04:00SolanaRaydiumSELLFOOLS3.88M-0.06$4.68100
02/04 02:53:00SolanaRaydiumBUYFOOLS1.75M-0.03$2.13100
01/04 22:35:00SolanaJupiterSELLFOOLS702.44K-0.01$0.87100-
01/04 22:35:00SolanaRaydiumSELLFOOLS702.44K-0.01$0.87100
01/04 20:46:00SolanaRaydiumSELLFOOLS38M-0.62$51.18100
01/04 20:46:00SolanaJupiterSELLFOOLS38M-0.62$51.18100-
01/04 17:06:00SolanaRaydiumSELLFOOLS590.76K-0.01$0.87100
01/04 16:49:00SolanaRaydiumSELLFOOLS6.07M-0.11$9.05100
01/04 16:49:00SolanaJupiterSELLFOOLS6.07M-0.11$9.05100-
01/04 16:09:00SolanaRaydiumSELLFOOLS51.5M-1$84.77100
01/04 15:51:00SolanaRaydiumBUYFOOLS51.5M-1$83.67100
01/04 14:21:00SolanaRaydiumSELLFOOLS1.75M-0.03$2.57100
01/04 14:10:00SolanaRaydiumSELLFOOLS3.14M-0.06$4.66100
01/04 14:04:00SolanaRaydiumSELLFOOLS1.75M-0.03$2.62100
01/04 14:04:00SolanaJupiterSELLFOOLS1.75M-0.03$2.62100-
01/04 12:43:00SolanaRaydiumSELLFOOLS904.19K-0.02$1.36100
01/04 12:30:00SolanaRaydiumSELLFOOLS1.87M-0.03$2.82100
01/04 11:24:00SolanaOKXBUYFOOLS432.93K-0.007932$0.66100-
01/04 11:24:00SolanaRaydiumBUYFOOLS432.93K-0.007932$0.66100
01/04 10:55:00SolanaJupiterSELLFOOLS6.77M-0.12$10.41100-
01/04 10:55:00SolanaRaydiumSELLFOOLS6.77M-0.12$10.41100
01/04 10:04:00SolanaRaydiumBUYFOOLS1.06M-0.02$1.65100
01/04 09:57:00SolanaRaydiumSELLFOOLS15M-0.29$23.82100
01/04 09:57:00SolanaOKXSELLFOOLS15M-0.28$23.62100-
01/04 08:55:00SolanaRaydiumSELLFOOLS3.12M-0.06$5.12100
01/04 08:41:00SolanaJupiterSELLFOOLS1.37M-0.03$2.26100-
01/04 08:41:00SolanaRaydiumSELLFOOLS1.37M-0.03$2.26100
01/04 08:07:00SolanaRaydiumSELLFOOLS18.38M-0.38$31.53100
01/04 07:43:00SolanaRaydiumSELLFOOLS15.21M-0.33$27.77100
01/04 07:31:00SolanaJupiterSELLFOOLS873.02K-0.02$1.64100-
01/04 07:31:00SolanaRaydiumSELLFOOLS873.02K-0.02$1.64100
01/04 07:21:00SolanaRaydiumSELLFOOLS20.85M-0.49$41.07100
01/04 07:20:00SolanaRaydiumSELLFOOLS5.67M-0.14$11.74100
01/04 06:49:00SolanaRaydiumBUYFOOLS20.85M-0.5$42.21100
01/04 06:44:00SolanaRaydiumSELLFOOLS20.62M-0.49$41.52100
01/04 06:42:00SolanaRaydiumSELLFOOLS7.75M-0.2$16.47100

FOOLS/WSOL FAQ

Frequently asked questions about the FOOLS/WSOL trading pair on Solana

What is the FOOLS/WSOL trading pair?
FOOLS/WSOL is a DEX trading pair on Solana where FOOLS (April Fools) is swapped against WSOL (Wrapped Solana).
What is FOOLS?
FOOLS (April Fools) is the base token in the FOOLS/WSOL trading pair on Solana. Its contract address is m4qC28uWRmqz5uvPWGJFR8Xe2DD3nh4WxaUtcCmF8z1. View full FOOLS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FOOLS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is FOOLS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FOOLS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FOOLS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FOOLS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.