gem/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the gem/WSOL pair on Solana.

About gem/WSOL

Base tokengem (gem alarm)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 17:12:00SolanaPumpswapSELLgem
WSOL
0.02-0.0...45$0.000004100
5x2b…FtCH
12/04 11:41:00SolanaPumpswapSELLgem
WSOL
13.2K-0.00001$0.000822200
5x2b…FtCH
12/04 11:41:00SolanaPumpswapBUYgem
WSOL
13.17K-0.00005$0.004112400
5x2b…FtCH
12/04 02:03:00SolanaPumpswapBUYgem
WSOL
6.14-0.000005$0.000414100
5x2b…FtCH
12/04 02:03:00SolanaPumpswapSELLgem
WSOL
6.16-0.000105$0.008685100
5x2b…FtCH
12/04 02:00:00SolanaPumpswapBUYgem
WSOL
0.02-0.000105$0.008685200
5x2b…FtCH
12/04 02:00:00SolanaPumpswapSELLgem
WSOL
0.02-0.0001$0.008271100
5x2b…FtCH
12/04 01:48:00SolanaPumpswapSELLgem
WSOL
50.52M-60.6$4.99K5900
5x2b…FtCH
12/04 01:48:00SolanaPumpswapBUYgem
WSOL
41.98M-50.57$4.16K4100
5x2b…FtCH
12/04 01:47:00SolanaPumpswapSELLgem
WSOL
219.86M-308.53$25.39K28500
5x2b…FtCH
12/04 01:47:00SolanaPumpswapBUYgem
WSOL
210.04M-296.2$24.38K28000
5x2b…FtCH
12/04 01:46:00SolanaPumpswapBUYgem
WSOL
120.44M-163.55$13.46K14500
5x2b…FtCH
12/04 01:46:00SolanaPumpswapSELLgem
WSOL
116.77M-156.83$12.91K13900
5x2b…FtCH
12/04 01:45:00SolanaPumpswapBUYgem
WSOL
42.63M-47.04$3.87K4300
5x2b…FtCH
12/04 01:45:00SolanaPumpswapSELLgem
WSOL
24.94M-26.99$2.22K1900
5x2b…FtCH
12/04 01:44:00SolanaPumpswapBUYgem
WSOL
75.95M-76.12$6.26K7100
5x2b…FtCH
12/04 01:44:00SolanaPumpswapSELLgem
WSOL
70.34M-70.15$5.77K6700
5x2b…FtCH
12/04 01:43:00SolanaPumpswapBUYgem
WSOL
21.83M-22.19$1.83K2100
5x2b…FtCH
12/04 01:43:00SolanaPumpswapSELLgem
WSOL
27.37M-27.53$2.27K2600
5x2b…FtCH
12/04 01:42:00SolanaPumpswapBUYgem
WSOL
49.06M-46.19$3.8K5600
5x2b…FtCH
12/04 01:42:00SolanaPumpswapSELLgem
WSOL
43.19M-40.17$3.31K7100
5x2b…FtCH
12/04 01:41:00SolanaPumpswapBUYgem
WSOL
58.79M-53.7$4.42K9200
5x2b…FtCH
12/04 01:41:00SolanaPumpswapSELLgem
WSOL
56.56M-51.38$4.23K8600
5x2b…FtCH
12/04 01:40:00SolanaPumpswapSELLgem
WSOL
51.9M-45.54$3.75K9200
5x2b…FtCH
12/04 01:40:00SolanaPumpswapBUYgem
WSOL
55.81M-49.18$4.05K38700
5x2b…FtCH
12/04 01:39:00SolanaPumpswapSELLgem
WSOL
58.85M-52.44$4.32K9000
5x2b…FtCH
12/04 01:39:00SolanaPumpswapBUYgem
WSOL
49.24M-44.16$3.63K61000
5x2b…FtCH
12/04 01:38:00SolanaPumpswapBUYgem
WSOL
1.77B-191.44$15.76K63500
5x2b…FtCH
12/04 01:38:00SolanaPumpswapSELLgem
WSOL
10.38M-9.67$795.842100
5x2b…FtCH

gem/WSOL FAQ

Frequently asked questions about the gem/WSOL trading pair on Solana

What is the gem/WSOL trading pair?
gem/WSOL is a DEX trading pair on Solana where gem (gem alarm) is swapped against WSOL (Wrapped Solana).
What is gem?
gem (gem alarm) is the base token in the gem/WSOL trading pair on Solana. Its contract address is m47QNJikf9XpM6DbJ4jxoZaCizPNE7p11QnoXSPXRxX. View full gem analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the gem/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is gem/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for gem/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get gem/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own gem/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.