X/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/SOL pair on Solana.

About X/SOL

Base tokenX (The 1800's X)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/SOL

Total volume$1,471

Buy volume$550 (13 trades)

Sell volume$921 (37 trades)

Avg trade size$29

Largest trade$100

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.4% · Sell 62.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 0m 23s ago	$0.000002	SELL	0.08SOL	$6.65	Pumpfun	Gmoe…vRSc
4h 6m 59s ago	$0.000002	SELL	0.5SOL	$41.02	Pumpfun	Gmoe…vRSc
4h 8m 42s ago	$0.000002	SELL	0.05SOL	$3.78	Pumpfun	Gmoe…vRSc
4h 8m 57s ago	$0.000002	SELL	0.07SOL	$5.94	Pumpfun	Gmoe…vRSc
4h 9m 42s ago	$0.000002	SELL	0.15SOL	$12.06	Pumpfun	Gmoe…vRSc
4h 10m 18s ago	$0.000002	SELL	0.000723SOL	$0.06	Pumpfun	Gmoe…vRSc
4h 10m 19s ago	$0.000002	SELL	0.04SOL	$3.02	Pumpfun	Gmoe…vRSc
4h 10m 21s ago	$0.000002	SELL	0.07SOL	$5.76	Pumpfun	Gmoe…vRSc
4h 10m 26s ago	$0.000002	SELL	0.48SOL	$39.89	Pumpfun	Gmoe…vRSc
4h 10m 39s ago	$0.000003	SELL	0.004075SOL	$0.34	Pumpfun	Gmoe…vRSc
4h 10m 42s ago	$0.000003	SELL	0.45SOL	$37.67	Pumpfun	Gmoe…vRSc
4h 10m 49s ago	$0.000003	SELL	0.05SOL	$3.9	Pumpfun	Gmoe…vRSc
4h 10m 50s ago	$0.000003	SELL	0.21SOL	$17.61	Pumpfun	Gmoe…vRSc
4h 10m 50s ago	$0.000003	SELL	0.05SOL	$4.07	Pumpfun	Gmoe…vRSc
4h 10m 51s ago	$0.000003	SELL	0.58SOL	$48.01	Pumpfun	Gmoe…vRSc
4h 10m 56s ago	$0.000003	BUY	0.3SOL	$24.55	Pumpfun	Gmoe…vRSc
4h 11m 1s ago	$0.000003	SELL	0.05SOL	$4.14	Pumpfun	Gmoe…vRSc
4h 11m 2s ago	$0.000003	SELL	0.54SOL	$44.69	Pumpfun	Gmoe…vRSc
4h 11m 3s ago	$0.000003	BUY	0.49SOL	$40.92	Pumpfun	Gmoe…vRSc
4h 11m 4s ago	$0.000003	SELL	0.04SOL	$3.56	Pumpfun	Gmoe…vRSc
4h 11m 4s ago	$0.000003	SELL	0.02SOL	$1.26	Pumpfun	Gmoe…vRSc
4h 11m 4s ago	$0.000003	SELL	0.95SOL	$78.74	Pumpfun	Gmoe…vRSc
4h 11m 4s ago	$0.000003	SELL	1.21SOL	$100.11	Pumpfun	Gmoe…vRSc
4h 11m 5s ago	$0.000003	BUY	0.6SOL	$50.01	Pumpfun	Gmoe…vRSc
4h 11m 6s ago	$0.000003	BUY	0.64SOL	$52.67	Pumpfun	Gmoe…vRSc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7XQy…ukJi	$708.01	79.88M	45.43M	$125.31M
DRY2…na47	$684.7	96.45M	96.45M	$192.9M
7tfW…AsuG	$609.33	61.86M	61.86M	$123.71M
Bi4r…YdLt	$573.65	88.96M	88.96M	$177.93M
57st…4DyZ	$561.32	61.18M	61.18M	$122.35M
6uwq…Qh7Q	$547.47	52.93M	52.93M	$105.86M
4FDe…wMCt	$379.42	39.42M	39.42M	$78.83M
JDCK…H89T	$369.29	36.26M	36.26M	$72.53M
GTbe…ioMq	$361.11	31.82M	31.82M	$63.64M
4RDN…LJCa	$358.36	21.4M	55.85M	$77.24M
EBBJ…fhgu	$317.66	27.68M	27.68M	$55.36M
H81k…kc24	$313.45	33.89M	33.89M	$67.79M
6KR7…NeGT	$308.72	28.63M	28.63M	$57.26M
HeQe…AMVq	$284.92	36.68M	36.68M	$73.37M
FKfj…VLaF	$212.82	21.23M	21.23M	$42.45M
64hP…4AEz	$211.56	36.19M	36.19M	$72.39M
EgQX…77aq	$195.2	26.99M	26.99M	$53.97M
RaSS…MqdA	$188.73	26.49M	26.49M	$52.99M
AWmt…1KK8	$185.74	33.72M	33.72M	$67.44M
58sm…LjT5	$169.83	23.85M	23.85M	$47.7M
Fety…J8SY	$168.81	16.86M	16.86M	$33.72M
GdqM…hH32	$165.89	27.28M	27.28M	$54.55M
Fkem…Ya9d	$165.63	20.02M	20.02M	$40.05M
2MGX…hq3m	$165.25	24.09M	24.09M	$48.17M
BZEU…GyFd	$155.16	28.3M	28.3M	$56.61M
Bi5c…Z3n6	$149.85	13.04M	13.04M	$26.09M
prLP…SYiC	$136.35	12.15M	12.15M	$24.3M
8tCi…CmUk	$130.7	21.97M	21.97M	$43.94M
GbaN…5BdS	$113.5	13.99M	13.99M	$27.98M
GRev…eMmB	$112.81	14.46M	14.46M	$28.93M
HhUY…YbrF	$103.94	8.65M	8.65M	$17.29M
GzYo…evvn	$99.83	7.93M	7.93M	$15.86M
2cdt…UFGL	$94.7	16.33M	16.33M	$32.66M
97jv…GRmL	$85.99	16.1M	16.1M	$32.19M
7JGt…28Kg	$84.32	7.53M	7.53M	$15.05M
CHqt…H8dU	$82.14	7M	7M	$14M
3kun…NcAG	$78.59	14.74M	14.74M	$29.49M
2QQY…6x5o	$76.67	12.13M	12.13M	$24.26M
CoLA…gcYa	$69.66	5.46M	5.46M	$10.91M
4vev…yKK2	$64.98	5.27M	5.27M	$10.55M
BFUB…2HaT	$54.96	5.65M	5.65M	$11.3M
8aBx…mWKc	$52.62	4.48M	4.48M	$8.95M
GgCK…TDa5	$52.52	4.73M	4.73M	$9.47M
2TBL…q89x	$48.79	3.87M	3.87M	$7.74M
99GP…cXcj	$43.6	7.4M	7.4M	$14.8M
Gfvf…9BsQ	$41.61	4.09M	4.09M	$8.18M
6jGS…2LLT	$39	4.5M	4.5M	$8.99M
9v4u…brW7	$38.42	2.99M	2.99M	$5.99M
HVRm…DicB	$37.34	2.77M	2.77M	$5.55M
DxNE…f7yP	$36.77	3.5M	3.5M	$7.01M

Rows per page:

1–50 of 94

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Gmoe…vRSc	-	$2.26

Get API

X/SOL FAQ

Frequently asked questions about the X/SOL trading pair on Solana

What is the X/SOL trading pair?

X/SOL is a DEX trading pair on Solana where X (The 1800's X) is swapped against SOL (Solana).

What is the current X/SOL price?

The most recent on-chain trade price for X/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the X/SOL 24h trading volume?

X/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.47K.

What is X?

X (The 1800's X) is the base token in the X/SOL trading pair on Solana. Its contract address is krqQ24Vsf6Zs9V1CBJtRVhK4ENUXUPTu4MXfdH4pump. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the X/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does X/SOL have?

X/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top X/SOL traders?

The top traders leaderboard tracks 94 wallets that have traded X/SOL on Solana. Combined volume is approximately $10.86K. The highest-volume wallet traded approximately $708.01. Use the Top Traders tab to identify whales and track smart money flows.

Is X/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.