S&P500/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&P500/WSOL pair on Solana.

About S&P500/WSOL

S&P500/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for S&P500/WSOL
Total volume$7,191
Buy volume$3,595 (17 trades)
Sell volume$3,596 (33 trades)
Avg trade size$144
Largest trade$598
Latest price$0.000481
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
30s ago$0.000481SELL
1.59WSOL
$137.84SolanaRaydium
30s ago$0.000479SELL
0.06WSOL
$5.61SolanaRaydium
30s ago$0.000477SELL
1.58WSOL
$136.73SolanaRaydium
30s ago$0.000474SELL
1.56WSOL
$135.66SolanaRaydium
30s ago$0.00047SELL
1.55WSOL
$134.63SolanaRaydium
30s ago$0.000466SELL
1.54WSOL
$133.46SolanaRaydium
30s ago$0.000463SELL
1.53WSOL
$132.5SolanaRaydium
33s ago$0.000481BUY
2.23WSOL
$193.21SolanaRaydium
36s ago$0.000478SELL
0.17WSOL
$14.58SolanaRaydium
39s ago$0.000484SELL
4.5WSOL
$390.3SolanaRaydium
1m 32s ago$0.000486BUY
2.38WSOL
$207.02SolanaRaydium
1m 36s ago$0.000485SELL
1.37WSOL
$119.05SolanaRaydium
1m 38s ago$0.000486BUY
0.6WSOL
$51.88SolanaRaydium
1m 41s ago$0.000486SELL
0.48WSOL
$42.09SolanaRaydium
1m 42s ago$0.000488SELL
1.61WSOL
$140.04SolanaRaydium
1m 44s ago$0.000491SELL
0.88WSOL
$76.03SolanaRaydium
1m 47s ago$0.000493SELL
0.56WSOL
$48.39SolanaRaydium
2m 39s ago$0.000495SELL
0.83WSOL
$72.28SolanaRaydium
2m 41s ago$0.00049BUY
4.5WSOL
$390.77SolanaRaydium
2m 45s ago$0.000486SELL
1.01WSOL
$87.67SolanaRaydium
2m 48s ago$0.000479BUY
6.89WSOL
$598.12SolanaRaydium
2m 51s ago$0.000477SELL
2.06WSOL
$179.16SolanaRaydium
2m 51s ago$0.000473SELL
1.49WSOL
$129.45SolanaRaydium
3m 48s ago$0.000481SELL
1.69WSOL
$146.44SolanaRaydium
3m 50s ago$0.000485SELL
1.23WSOL
$106.81SolanaRaydium
3m 50s ago$0.00049SELL
2.77WSOL
$240.84SolanaRaydium
3m 52s ago$0.000494SELL
0.91WSOL
$78.63SolanaRaydium
3m 54s ago$0.000494BUY
0.97WSOL
$84.43SolanaRaydium
3m 58s ago$0.00049BUY
2.51WSOL
$217.73SolanaRaydium
4m 1s ago$0.000479BUY
6.45WSOL
$560.19SolanaRaydium
4m 52s ago$0.000468BUY
2.82WSOL
$245.05SolanaRaydium
4m 55s ago$0.000464BUY
1.05WSOL
$91.41SolanaRaydium
4m 59s ago$0.000464SELL
1.01WSOL
$87.61SolanaRaydium
5m 1s ago$0.000468SELL
2.58WSOL
$224.18SolanaRaydium
5m 4s ago$0.000472SELL
0.59WSOL
$51.09SolanaRaydium
5m 6s ago$0.000472BUY
0.74WSOL
$63.99SolanaRaydium
5m 55s ago$0.000472SELL
1.23WSOL
$106.64SolanaRaydium
5m 57s ago$0.000471BUY
2.17WSOL
$188.2SolanaRaydium
6m 0s ago$0.000467BUY
1.49WSOL
$129.29SolanaRaydium
6m 4s ago$0.000465SELL
0.39WSOL
$33.97SolanaRaydium
6m 7s ago$0.000465BUY
0.78WSOL
$67.84SolanaRaydium
6m 10s ago$0.000464SELL
0.1WSOL
$8.55SolanaRaydium
7m 3s ago$0.000465SELL
0.46WSOL
$40.21SolanaRaydium
7m 5s ago$0.000466SELL
0.27WSOL
$23.4SolanaRaydium
7m 5s ago$0.000468SELL
1.55WSOL
$134.65SolanaRaydium
7m 5s ago$0.000471SELL
1.67WSOL
$144.94SolanaRaydium
7m 7s ago$0.000474SELL
0.61WSOL
$52.62SolanaRaydium
7m 9s ago$0.000474BUY
1.09WSOL
$94.85SolanaRaydium
7m 13s ago$0.000469BUY
2.85WSOL
$247.17SolanaRaydium
7m 17s ago$0.000463BUY
1.89WSOL
$163.74SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$207.86K1K$0.0005+7.25%-6.93%+4.06%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$7.69K017.96M$17.96M
$3.7K8.54M331.74K$8.88M
$3.67K7.64M939.19K$8.58M
$2.88K3.55M2.57M$6.12M
$2.87K07.78M$7.78M
$2.5K5.48M1.13M$6.61M
$2.36K4.68M1.44M$6.12M
$1.75K04.63M$4.63M
$1.73K2.18M2M$4.18M
$1.66K3.28M0$3.28M
$1.57K2.9M1.41M$4.31M
$1.54K3.14M0$3.14M
$1.41K03.36M$3.36M
$1.37K03.27M$3.27M
$1.36K1.7M1.7M$3.4M
$1.35K03.19M$3.19M
$1.33K1.67M1.67M$3.34M
$1.33K1.91M1.46M$3.37M
$1.29K2.48M282.14K$2.77M
$1.24K1.73M1.52M$3.25M
$1.24K1.58M1.58M$3.15M
$1.23K03.13M$3.13M
$1.23K1.64M1.39M$3.02M
$1.23K02.92M$2.92M
$1.22K03.12M$3.12M
$1.22K02.88M$2.88M
$1.19K03.04M$3.04M
$1.18K2.53M728.45K$3.26M
$1.17K02.64M$2.64M
$1.17K02.9M$2.9M
$1.16K02.91M$2.91M
$1.16K1.49M1.49M$2.98M
$1.14K2.71M298.13K$3.01M
$1.13K02.65M$2.65M
$1.13K2.03M546.85K$2.57M
$1.12K1.29M1.29M$2.58M
$1.11K02.77M$2.77M
$1.1K02.71M$2.71M
$1.09K02.69M$2.69M
$1.06K02.89M$2.89M
$1.06K1.33M1.26M$2.59M
$1.05K02.6M$2.6M
$1.04K1.38M1.38M$2.76M
$1.04K1.77M891.31K$2.66M
$1.03K1.16M1.16M$2.32M
$1.02K1.61M1M$2.61M
$1.01K02.28M$2.28M
$1.01K1.23M1.23M$2.46M
$985.631.07M1.07M$2.14M
$983.171.4M1.14M$2.54M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

S&P500/WSOL FAQ

Frequently asked questions about the S&P500/WSOL trading pair on Solana

What is the S&P500/WSOL trading pair?
S&P500/WSOL is a DEX trading pair on Solana where S&P500 (Shit And Piss 500) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current S&P500/WSOL price?
The most recent on-chain trade price for S&P500/WSOL on Solana is $0.000481. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $207.86K.
What is the S&P500/WSOL price change?
Based on the highest-volume DEX market for S&P500/WSOL on Solana: 10-minute change: +7.25%. 1-hour change: -6.93%. 24-hour change: +4.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the S&P500/WSOL 24h trading volume?
S&P500/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $7.19K. Across all DEX markets, the 24h volume is approximately $207.86K.
Where is S&P500/WSOL traded?
S&P500/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.
What is S&P500?
S&P500 (Shit And Piss 500) is the base token in the S&P500/WSOL trading pair on Solana. Its contract address is koJ2MyXaZ8WWVuCVaDigaPoqCNon9PmHVafZmGLLyQy. View full S&P500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the S&P500/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top S&P500/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded S&P500/WSOL on Solana. Combined volume is approximately $121.74K. The highest-volume wallet traded approximately $7.69K. Use the Top Traders tab to identify whales and track smart money flows.
Is S&P500/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for S&P500/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get S&P500/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&P500/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.