CLOWN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CLOWN/WSOL pair on Solana.

About CLOWN/WSOL

Base tokenCLOWN (Clown Face)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 03:54:00SolanaPumpswapSELLCLOWN
WSOL
3.39K-0.000067$0.005505100
FMbR…27cy
12/04 08:13:00SolanaPumpswapSELLCLOWN
WSOL
72.09K-0.001428$0.12100
FMbR…27cy
12/04 05:33:00SolanaPumpswapSELLCLOWN
WSOL
7.22K-0.000143$0.01100
FMbR…27cy
08/04 18:45:00SolanaJupiterSELLCLOWN
WSOL
88.84K-0.00176$0.15200-
08/04 18:45:00SolanaPumpswapSELLCLOWN
WSOL
88.84K-0.00176$0.15200
FMbR…27cy
05/04 13:18:00SolanaPumpswapSELLCLOWN
WSOL
6.83M-0.14$10.73100
FMbR…27cy
04/04 19:06:00SolanaPumpswapSELLCLOWN
WSOL
12.62K-0.000254$0.02100
FMbR…27cy
03/04 16:04:00SolanaOKXSELLCLOWN
WSOL
322.65K-0.006428$0.52100-
03/04 16:04:00SolanaPumpswapSELLCLOWN
WSOL
322.65K-0.006483$0.52100
FMbR…27cy
01/04 13:04:00SolanaPumpswapSELLCLOWN
WSOL
3.9K-0.000078$0.006532100
FMbR…27cy
01/04 11:02:00SolanaPumpswapSELLCLOWN
WSOL
91.7K-0.001843$0.15100
FMbR…27cy
31/03 10:11:00SolanaPumpswapSELLCLOWN
WSOL
17.88-0.0...357$0.000029100
FMbR…27cy
31/03 04:22:00SolanaPumpswapSELLCLOWN
WSOL
137.19K-0.002759$0.23100
FMbR…27cy
30/03 22:50:00SolanaPumpswapSELLCLOWN
WSOL
3.81K-0.000077$0.006339100
FMbR…27cy
30/03 21:44:00SolanaPumpswapSELLCLOWN
WSOL
9.5K-0.000191$0.02100
FMbR…27cy
30/03 18:15:00SolanaJupiterSELLCLOWN
WSOL
104.32K-0.002098$0.17100-
30/03 18:15:00SolanaPumpswapSELLCLOWN
WSOL
104.32K-0.002098$0.17100
FMbR…27cy
30/03 17:54:00SolanaPumpswapSELLCLOWN
WSOL
69.23K-0.001393$0.12100
FMbR…27cy
30/03 15:53:00SolanaPumpswapBUYCLOWN
WSOL
6.89M-0.14$11.71100
FMbR…27cy
30/03 14:42:00SolanaPumpswapSELLCLOWN
WSOL
4.88K-0.000097$0.008142100
FMbR…27cy
30/03 14:21:00SolanaPumpswapSELLCLOWN
WSOL
17.07K-0.000339$0.03100
FMbR…27cy
30/03 14:21:00SolanaJupiterSELLCLOWN
WSOL
17.07K-0.000339$0.03100-
30/03 00:31:00SolanaPumpswapBUYCLOWN
WSOL
120.01K-0.002412$0.2100
FMbR…27cy
29/03 22:31:00SolanaPumpswapSELLCLOWN
WSOL
196.07K-0.00389$0.31100
FMbR…27cy
29/03 21:03:00SolanaPumpswapSELLCLOWN
WSOL
77.91K-0.001546$0.13100
FMbR…27cy
29/03 20:42:00SolanaPumpswapSELLCLOWN
WSOL
9.15M-0.18$14.99100
FMbR…27cy
29/03 20:06:00SolanaPumpswapSELLCLOWN
WSOL
10.92M-0.22$18.3100
FMbR…27cy
29/03 20:06:00SolanaJupiterSELLCLOWN
WSOL
10.92M-0.22$18.3100-
29/03 20:05:00SolanaJupiterSELLCLOWN
WSOL
1.31M-0.03$2.22100-
29/03 20:05:00SolanaPumpswapSELLCLOWN
WSOL
1.31M-0.03$2.22100
FMbR…27cy
29/03 18:13:00SolanaPumpswapSELLCLOWN
WSOL
12.39M-0.26$21.21100
FMbR…27cy
29/03 17:45:00SolanaPumpswapSELLCLOWN
WSOL
5.68M-0.12$9.91100
FMbR…27cy
29/03 16:53:00SolanaPumpswapSELLCLOWN
WSOL
203.97K-0.00439$0.36100
FMbR…27cy
29/03 16:52:00SolanaPumpswapSELLCLOWN
WSOL
7.36K-0.000159$0.01100
FMbR…27cy
29/03 16:46:00SolanaPumpswapSELLCLOWN
WSOL
27.7K-0.000596$0.05100
FMbR…27cy
29/03 16:45:00SolanaPumpswapSELLCLOWN
WSOL
6.84M-0.15$12.1100
FMbR…27cy
29/03 16:45:00SolanaOKXSELLCLOWN
WSOL
6.84M-0.15$12100-
29/03 16:40:00SolanaPumpswapBUYCLOWN
WSOL
4.44M-0.1$8.06100
FMbR…27cy
29/03 16:40:00SolanaPumpswapSELLCLOWN
WSOL
4.44M-0.1$7.96100
FMbR…27cy
29/03 16:36:00SolanaPumpswapSELLCLOWN
WSOL
7.55K-0.000165$0.01100
FMbR…27cy
29/03 16:36:00SolanaJupiterSELLCLOWN
WSOL
7.55K-0.000165$0.01100-
29/03 16:24:00SolanaPumpswapSELLCLOWN
WSOL
9.34M-0.21$16.86100
FMbR…27cy
29/03 16:13:00SolanaPumpswapSELLCLOWN
WSOL
944.23K-0.02$1.72100
FMbR…27cy
29/03 16:12:00SolanaPumpswapSELLCLOWN
WSOL
3.1K-0.000069$0.00567100
FMbR…27cy
29/03 16:08:00SolanaOKXSELLCLOWN
WSOL
8.55K-0.000191$0.02100-
29/03 16:08:00SolanaPumpswapSELLCLOWN
WSOL
8.55K-0.000191$0.02100
FMbR…27cy
29/03 15:34:00SolanaPumpswapSELLCLOWN
WSOL
182.91K-0.004083$0.33100
FMbR…27cy
29/03 15:34:00SolanaJupiterSELLCLOWN
WSOL
182.91K-0.004083$0.33100-
29/03 15:25:00SolanaOKXBUYCLOWN
WSOL
6.54M-0.15$12.18100-
29/03 15:25:00SolanaPumpswapBUYCLOWN
WSOL
6.54M-0.15$12.03100
FMbR…27cy

CLOWN/WSOL FAQ

Frequently asked questions about the CLOWN/WSOL trading pair on Solana

What is the CLOWN/WSOL trading pair?
CLOWN/WSOL is a DEX trading pair on Solana where CLOWN (Clown Face) is swapped against WSOL (Wrapped Solana).
What is CLOWN?
CLOWN (Clown Face) is the base token in the CLOWN/WSOL trading pair on Solana. Its contract address is kk21SjiSnnaDFDZNTk7ZYZkBAwtjuoJTVowmCDGpump. View full CLOWN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CLOWN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CLOWN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CLOWN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CLOWN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CLOWN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.