U1/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the U1/WSOL pair on Solana.

About U1/WSOL

Base tokenU1 (Umbra)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

U1/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for U1/WSOL

Total volume$5,248

Buy volume$4,016 (32 trades)

Sell volume$1,232 (18 trades)

Avg trade size$105

Largest trade$638

Latest price$0.1953

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 76.5% · Sell 23.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 51s ago	$0.1953	SELL	2.28WSOL	$195.26	Jupiter	-
8m 51s ago	$0.1953	SELL	2.28WSOL	$195.26	Meteora	DLy1…iumk
15m 16s ago	$0.1935	BUY	0.009003WSOL	$0.77	Meteora	7Dfx…nP3Q
22m 17s ago	$0.1889	BUY	0.000144WSOL	$0.01	Meteora	5rWW…kjCd
22m 17s ago	$0.1985	SELL	0.000151WSOL	$0.01	Meteora	DLy1…iumk
24m 12s ago	$0.1927	BUY	2.85WSOL	$244.76	Meteora	7Dfx…nP3Q
24m 12s ago	$0.2012	BUY	1.99WSOL	$171.54	Meteora	DLy1…iumk
24m 52s ago	$0.1916	BUY	0.05WSOL	$4.08	Meteora	7Dfx…nP3Q
24m 52s ago	$0.1944	BUY	0.000658WSOL	$0.06	OrcaWhirpool	37Ah…mJvQ
25m 28s ago	$0.1915	BUY	0.42WSOL	$36.33	Meteora	7Dfx…nP3Q
25m 28s ago	$0.1992	BUY	0.06WSOL	$5.19	Meteora	DLy1…iumk
25m 54s ago	$0.1967	BUY	7.41WSOL	$637.52	OKX	-
25m 54s ago	$0.1912	BUY	0.36WSOL	$30.6	Meteora	7Dfx…nP3Q
25m 54s ago	$0.1966	BUY	7.04WSOL	$605.64	Meteora	DLy1…iumk
26m 3s ago	$0.1874	SELL	0.001214WSOL	$0.1	OKX	-
26m 3s ago	$0.1893	SELL	0.001226WSOL	$0.11	Meteora	DLy1…iumk
30m 23s ago	$0.1905	BUY	0.95WSOL	$81.76	Meteora	7Dfx…nP3Q
35m 19s ago	$0.1938	BUY	0.17WSOL	$14.88	Meteora	DLy1…iumk
35m 45s ago	$0.188	SELL	0.0...165WSOL	$0.000014	Jupiter	-
35m 45s ago	$0.188	SELL	0.0...165WSOL	$0.000014	Meteora	DLy1…iumk
36m 58s ago	$0.1937	BUY	0.11WSOL	$9.9	Meteora	DLy1…iumk
37m 24s ago	$0.1937	BUY	0.17WSOL	$14.85	Meteora	DLy1…iumk
37m 48s ago	$0.1937	BUY	0.23WSOL	$19.83	Meteora	DLy1…iumk
38m 6s ago	$0.1937	BUY	0.35WSOL	$29.73	Meteora	DLy1…iumk
38m 30s ago	$0.193	BUY	0.59WSOL	$50.56	Meteora	DLy1…iumk
38m 50s ago	$0.1921	BUY	0.13WSOL	$10.91	Meteora	DLy1…iumk
41m 15s ago	$0.1906	SELL	6.74WSOL	$580.24	Meteora	DLy1…iumk
46m 28s ago	$0.1975	BUY	0.28WSOL	$23.74	Meteora	DLy1…iumk
46m 28s ago	$0.1899	BUY	1.06WSOL	$91.18	Meteora	7Dfx…nP3Q
46m 43s ago	$0.1895	BUY	0.03WSOL	$2.27	Meteora	7Dfx…nP3Q
46m 52s ago	$0.1894	BUY	0.23WSOL	$20.04	Meteora	7Dfx…nP3Q
46m 52s ago	$0.1974	BUY	0.68WSOL	$58.15	Meteora	DLy1…iumk
49m 21s ago	$0.1928	SELL	0.005274WSOL	$0.45	Meteora	DLy1…iumk
49m 21s ago	$0.1928	SELL	0.005274WSOL	$0.45	Jupiter	-
49m 28s ago	$0.1928	SELL	0.007892WSOL	$0.68	Meteora	DLy1…iumk
49m 28s ago	$0.1928	SELL	0.007892WSOL	$0.68	Jupiter	-
49m 40s ago	$0.1972	BUY	1.16WSOL	$99.96	Meteora	DLy1…iumk
50m 8s ago	$0.1882	BUY	0.000353WSOL	$0.03	OrcaWhirpool	37Ah…mJvQ
50m 8s ago	$0.1928	SELL	0.000362WSOL	$0.03	Meteora	DLy1…iumk
50m 9s ago	$0.1951	BUY	2.14WSOL	$183.99	Meteora	DLy1…iumk
50m 9s ago	$0.1877	BUY	3.47WSOL	$298.81	Meteora	7Dfx…nP3Q
51m 6s ago	$0.1891	SELL	0.002768WSOL	$0.24	Meteora	DLy1…iumk
51m 6s ago	$0.1891	SELL	0.002768WSOL	$0.24	Jupiter	-
51m 59s ago	$0.1859	BUY	0.61WSOL	$52.4	Meteora	7Dfx…nP3Q
51m 59s ago	$0.1921	BUY	4.37WSOL	$375.52	Meteora	DLy1…iumk
53m 6s ago	$0.1885	BUY	4.9WSOL	$420.35	Meteora	DLy1…iumk
53m 6s ago	$0.1885	BUY	4.9WSOL	$420.35	Jupiter	-
53m 25s ago	$0.1833	SELL	0.09WSOL	$7.58	Meteora	DLy1…iumk
53m 25s ago	$0.1833	SELL	0.09WSOL	$7.58	Jupiter	-
57m 24s ago	$0.1838	SELL	2.83WSOL	$243.03	Meteora	DLy1…iumk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$34.15K	191	$0.1954	0.00%	+5.89%	-11.52%
Meteora	$17.51K	82	$0.1935	0.00%	+4.21%	+14.49%
Jupiter	$4.7K	56	$0.1954	0.00%	+5.89%	+37.50%
OKX	$4.35K	8	$0.1968	0.00%	+4.96%	+37.41%
OrcaWhirpool	$0.74	10	$0.1945	0.00%	+3.29%	+13.19%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BQ72…GQDV	$18.88K	1.9K	108.67K	$110.57K
CHjn…ehjC	$12.19K	42.92K	42.92K	$85.83K
ARu4…5SZn	$8.87K	27.78K	21.13K	$48.91K
7CMC…gkvV	$3.23K	0	18.55K	$18.55K
69yh…aVT5	$2.89K	12.82K	3.7K	$16.52K
HFqp…PSiY	$2.27K	4.36K	9.07K	$13.43K
4vb7…jFKt	$1.8K	5.18K	5.18K	$10.36K
8cki…nWoT	$1.7K	4.64K	4.64K	$9.29K
6LXu…guFx	$1.66K	1.3K	6.51K	$7.81K
3Cgv…sRoD	$1.46K	5K	3.04K	$8.05K
HU23…xxBw	$1.41K	8.39K	0	$8.39K
GyNE…DBMX	$1.13K	2.32K	4.64K	$6.95K
HGzF…GHSQ	$1.05K	5.36K	0	$5.36K
7iWn…YBxE	$1.05K	4.65K	1.43K	$6.08K
6U91…2tbB	$1.03K	6.84K	0	$6.84K
GP8S…nDf1	$994.88	6.35K	0	$6.35K
GEe8…yXRJ	$926.14	4.77K	296.81	$5.06K
DSN3…Y6xg	$892.49	2.47K	2.62K	$5.09K
Gxtb…pvDY	$840.71	4.46K	0	$4.46K
Dbry…WNKH	$764.17	1.75K	2.65K	$4.4K
3LoA…zd76	$726.66	3.22K	1.14K	$4.37K
9Nix…qJXU	$704.57	2.05K	2.05K	$4.1K
6XRg…82CV	$694.29	3.8K	0	$3.8K
CNro…1UqG	$617.57	3.25K	0	$3.25K
4RiP…oyEs	$557.82	3.04K	0	$3.04K
5qdP…Jh9L	$545.38	2.42K	0	$2.42K
5Dr7…t2L4	$541.21	2.5K	356.08	$2.86K
ApJg…wk3R	$537.54	0	2.87K	$2.87K
Dq7V…wxVk	$490.38	0	2.3K	$2.3K
A1GC…t87a	$486.48	2.6K	0	$2.6K
EeHo…ntpp	$463.08	0	2.5K	$2.5K
11fN…5Qz4	$427.91	2.24K	0	$2.24K
BL7h…sMD8	$375.68	2.06K	0	$2.06K
H6PA…hmTd	$366.88	171.36	1.5K	$1.67K
3iFT…yAyJ	$351.5	1.92K	0	$1.92K
9nnL…Exn8	$346.98	1.67K	0	$1.67K
2MFo…Cj3h	$324.9	1.15K	320.54	$1.47K
hyWU…s8QE	$321.8	1.42K	0	$1.42K
2EY7…iwPe	$316.03	0	1.71K	$1.71K
4hyi…GN4c	$311.33	1.64K	0	$1.64K
4xDs…du71	$302.44	1.19K	191.01	$1.39K
2w7B…jxs5	$275.87	1.26K	0	$1.26K
e14t…shVb	$265.05	1.44K	0	$1.44K
2Rf9…2pa7	$256.86	1.41K	0	$1.41K
6pyb…Ritt	$256.5	1.35K	0	$1.35K
CZti…Hr3y	$252.01	1.36K	0	$1.36K
3FZJ…mbGb	$221.85	1.15K	7	$1.16K
GGzt…jgSJ	$218.37	1.25K	0	$1.25K
286y…MAaC	$215.26	1.49K	0	$1.49K
658Y…i958	$213.19	1.15K	0	$1.15K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	7Dfx…nP3Q	$41.76K	$41.27K
Meteora	DLy1…iumk	$5.13K	$20.59K
OrcaWhirpool	37Ah…mJvQ	$5.11	$5.18
OrcaWhirpool	J173…jfar	$3.72	$3.87
Meteora	5rWW…kjCd	$0.28	$0.29
Meteora	41Hj…uXNw	$0.005087	$0.01

Get API

U1/WSOL FAQ

Frequently asked questions about the U1/WSOL trading pair on Solana

What is the U1/WSOL trading pair?

U1/WSOL is a DEX trading pair on Solana where U1 (Umbra) is swapped against WSOL (Wrapped Solana). It is actively traded across 5 DEX markets on Solana.

What is the current U1/WSOL price?

The most recent on-chain trade price for U1/WSOL on Solana is $0.1953. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $60.72K.

What is the U1/WSOL price change?

Based on the highest-volume DEX market for U1/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +5.89%. 24-hour change: -11.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the U1/WSOL 24h trading volume?

U1/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $5.25K. Across all DEX markets, the 24h volume is approximately $60.72K.

Where is U1/WSOL traded?

U1/WSOL is traded on 5 DEX markets on Solana across 4 protocols: Meteora, Jupiter, OKX, OrcaWhirpool. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is U1?

U1 (Umbra) is the base token in the U1/WSOL trading pair on Solana. Its contract address is kedoobK2qe2f1V8ee5vDXFr3H7gKnhQVNJXA3Ltcyai. View full U1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the U1/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does U1/WSOL have?

U1/WSOL has 6 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top U1/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded U1/WSOL on Solana. Combined volume is approximately $80.04K. The highest-volume wallet traded approximately $18.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is U1/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for U1/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get U1/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own U1/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.