Sob/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sob/WSOL pair on Solana.

About Sob/WSOL

Base tokenSob

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sob/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sob/WSOL

Total volume$358

Buy volume$184 (16 trades)

Sell volume$174 (34 trades)

Avg trade size$7

Largest trade$44

Latest price$0.000019

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.4% · Sell 48.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 14m 29s ago	$0.000019	BUY	0.02WSOL	$1.45	Raydium	EQcD…DxeX
2h 14m 32s ago	$0.000019	SELL	0.03WSOL	$2.3	Raydium	EQcD…DxeX
2h 14m 34s ago	$0.000019	BUY	0.06WSOL	$4.99	Raydium	EQcD…DxeX
2h 14m 37s ago	$0.000019	BUY	0.004677WSOL	$0.39	Raydium	EQcD…DxeX
2h 14m 41s ago	$0.000019	SELL	0.07WSOL	$5.76	Raydium	EQcD…DxeX
2h 14m 41s ago	$0.000019	SELL	0.03WSOL	$2.54	Raydium	EQcD…DxeX
2h 15m 34s ago	$0.000019	BUY	0.07WSOL	$6.16	Raydium	EQcD…DxeX
2h 15m 40s ago	$0.000019	BUY	0.14WSOL	$12.11	Raydium	EQcD…DxeX
2h 15m 44s ago	$0.000019	SELL	0.03WSOL	$2.52	Raydium	EQcD…DxeX
2h 15m 46s ago	$0.000019	SELL	0.02WSOL	$1.5	Raydium	EQcD…DxeX
2h 15m 48s ago	$0.000019	SELL	0.05WSOL	$4.27	Raydium	EQcD…DxeX
2h 16m 39s ago	$0.000019	SELL	0.03WSOL	$2.62	Raydium	EQcD…DxeX
2h 16m 39s ago	$0.000019	SELL	0.07WSOL	$5.77	Raydium	EQcD…DxeX
2h 16m 39s ago	$0.000019	SELL	0.07WSOL	$5.79	Raydium	EQcD…DxeX
2h 16m 41s ago	$0.000019	BUY	0.02WSOL	$1.68	Raydium	EQcD…DxeX
2h 16m 46s ago	$0.000019	BUY	0.53WSOL	$44.33	Raydium	EQcD…DxeX
2h 16m 51s ago	$0.000019	SELL	0.2WSOL	$17.12	Raydium	EQcD…DxeX
2h 16m 51s ago	$0.000019	SELL	0.11WSOL	$9.5	Raydium	EQcD…DxeX
2h 16m 52s ago	$0.000019	SELL	0.04WSOL	$3.37	Raydium	EQcD…DxeX
2h 16m 52s ago	$0.000019	SELL	0.07WSOL	$5.78	Raydium	EQcD…DxeX
2h 16m 52s ago	$0.000019	SELL	0.07WSOL	$5.79	Raydium	EQcD…DxeX
2h 17m 37s ago	$0.000019	BUY	0.02WSOL	$2.08	Raydium	EQcD…DxeX
2h 17m 41s ago	$0.000019	BUY	0.12WSOL	$10.3	Raydium	EQcD…DxeX
2h 17m 44s ago	$0.000019	SELL	0.02WSOL	$1.98	Raydium	EQcD…DxeX
2h 17m 44s ago	$0.000019	SELL	0.08WSOL	$6.68	Raydium	EQcD…DxeX
2h 17m 46s ago	$0.000019	SELL	0.07WSOL	$5.96	Raydium	EQcD…DxeX
2h 17m 48s ago	$0.000019	SELL	0.1WSOL	$8.56	Raydium	EQcD…DxeX
2h 17m 50s ago	$0.000019	SELL	0.16WSOL	$12.96	Raydium	EQcD…DxeX
2h 17m 52s ago	$0.000019	BUY	0.09WSOL	$7.69	Raydium	EQcD…DxeX
2h 18m 43s ago	$0.000019	SELL	0.04WSOL	$3.35	Raydium	EQcD…DxeX
2h 18m 45s ago	$0.000019	SELL	0.01WSOL	$0.93	Raydium	EQcD…DxeX
2h 18m 47s ago	$0.000019	BUY	0.42WSOL	$34.8	Raydium	EQcD…DxeX
2h 18m 50s ago	$0.000019	BUY	0.16WSOL	$13.55	Raydium	EQcD…DxeX
2h 18m 54s ago	$0.000019	SELL	0.07WSOL	$5.76	Raydium	EQcD…DxeX
2h 18m 54s ago	$0.000019	SELL	0.03WSOL	$2.68	Raydium	EQcD…DxeX
2h 19m 46s ago	$0.000019	BUY	0.2WSOL	$17	Raydium	EQcD…DxeX
2h 19m 50s ago	$0.000019	SELL	0.09WSOL	$7.62	Raydium	EQcD…DxeX
2h 19m 50s ago	$0.000019	SELL	0.01WSOL	$0.97	Raydium	EQcD…DxeX
2h 19m 52s ago	$0.000019	SELL	0.007639WSOL	$0.64	Raydium	EQcD…DxeX
2h 19m 56s ago	$0.000019	BUY	0.03WSOL	$2.36	Raydium	EQcD…DxeX
2h 19m 59s ago	$0.000019	SELL	0.17WSOL	$14.61	Raydium	EQcD…DxeX
2h 19m 59s ago	$0.000019	SELL	0.00244WSOL	$0.2	Raydium	EQcD…DxeX
2h 20m 47s ago	$0.000019	SELL	0.03WSOL	$2.5	Raydium	EQcD…DxeX
2h 20m 49s ago	$0.000019	SELL	0.07WSOL	$5.86	Raydium	EQcD…DxeX
2h 20m 51s ago	$0.000019	BUY	0.25WSOL	$20.67	Raydium	EQcD…DxeX
2h 20m 54s ago	$0.000019	SELL	0.07WSOL	$5.93	Raydium	EQcD…DxeX
2h 20m 54s ago	$0.000019	SELL	0.03WSOL	$2.87	Raydium	EQcD…DxeX
2h 20m 54s ago	$0.000019	SELL	0.07WSOL	$5.79	Raydium	EQcD…DxeX
2h 20m 54s ago	$0.000019	BUY	0.05WSOL	$4.39	Raydium	EQcD…DxeX
2h 21m 3s ago	$0.000019	SELL	0.04WSOL	$3.22	Raydium	EQcD…DxeX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$28.42K	391	$0.00	0.00%	0.00%	-85.05%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
68BB…bgxc	$1.59K	0	12.49M	$12.49M
4jXT…g93i	$1.01K	0	10.02M	$10.02M
8nHR…UdDG	$867.48	0	7.61M	$7.61M
87oe…tq1p	$866.06	0	9.04M	$9.04M
8YNZ…8TgS	$758.51	0	8.36M	$8.36M
5qZj…PJ9p	$745.39	0	8.4M	$8.4M
EWFp…q5t9	$721.2	0	8.69M	$8.69M
34Di…8G12	$681.55	2.68M	2.67M	$5.35M
Hr7t…sM3a	$637.82	3.84M	847.68K	$4.69M
B61W…yhhd	$621.32	0	4.6M	$4.6M
BYNF…cJnj	$598.1	0	7.19M	$7.19M
3sE6…yHpp	$538.98	0	7.83M	$7.83M
H1mq…mzZ7	$533.59	0	6.85M	$6.85M
Fp2E…PacX	$530.93	0	6.38M	$6.38M
HfKR…AkLj	$529.76	0	7.23M	$7.23M
3ZkF…e4vy	$515.06	0	7.74M	$7.74M
5cKg…9rrp	$507.43	0	7.33M	$7.33M
ApvN…LHhQ	$500.59	0	7.55M	$7.55M
B4UD…GqNt	$479.83	2.24M	1.43M	$3.67M
2poQ…SLE8	$477.31	0	6.6M	$6.6M
4vEv…4ohJ	$470.93	0	8.06M	$8.06M
6nBN…4Hsy	$461.31	1.86M	1.67M	$3.53M
FN6a…SD22	$461.16	0	3.56M	$3.56M
7k8L…3bWk	$449.82	1.79M	1.57M	$3.36M
7pAK…y72i	$422.22	3.21M	48.51K	$3.26M
CnqQ…s6D8	$418.8	0	6.32M	$6.32M
72kx…gDJa	$418.4	0	7.22M	$7.22M
2J5k…z4fV	$417.46	0	3.21M	$3.21M
EkbB…wQPg	$415.31	0	7.78M	$7.78M
CJkH…gqts	$414.11	0	6.86M	$6.86M
4R6A…j7rr	$413.04	0	6.98M	$6.98M
98id…FDoP	$412.35	0	6.73M	$6.73M
BwJ9…c4wc	$408.57	1.58M	1.58M	$3.17M
FUp5…t9Ud	$404.04	1.72M	1.31M	$3.04M
Nkvi…aJp7	$403.02	0	6.97M	$6.97M
2j1J…TbZR	$398.65	0	7.18M	$7.18M
9K8Q…6Nv6	$395.78	1.83M	1.2M	$3.04M
6EGC…Sqa1	$391.25	0	7.4M	$7.4M
CJnQ…7dQW	$380.45	0	6.68M	$6.68M
EoE8…xYYN	$378.31	1.44M	1.44M	$2.88M
Crr4…a48x	$374.46	0	8.47M	$8.47M
EbxD…Qex3	$368.29	0	7.39M	$7.39M
9yca…uKPU	$365.88	1.93M	867.98K	$2.8M
BTC9…19zZ	$361.42	0	7.71M	$7.71M
GPd3…sy2E	$358.54	0	6.24M	$6.24M
2xfS…vs5E	$356.03	0	6.92M	$6.92M
8nAS…rdVd	$344.5	1.43M	1.3M	$2.73M
7N9C…ZCkH	$337.43	0	6.56M	$6.56M
LL8i…LtaP	$332.59	1.86M	710.98K	$2.58M
FEwz…hfF5	$328.39	0	2.55M	$2.55M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Sob/WSOL FAQ

Frequently asked questions about the Sob/WSOL trading pair on Solana

What is the Sob/WSOL trading pair?

Sob/WSOL is a DEX trading pair on Solana where Sob is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Sob/WSOL price?

The most recent on-chain trade price for Sob/WSOL on Solana is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $28.42K.

What is the Sob/WSOL price change?

Based on the highest-volume DEX market for Sob/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -85.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Sob/WSOL 24h trading volume?

Sob/WSOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $357.65. Across all DEX markets, the 24h volume is approximately $28.42K.

Where is Sob/WSOL traded?

Sob/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is Sob?

Sob is the base token in the Sob/WSOL trading pair on Solana. Its contract address is kdGDAHq5zuLErpTLRdcYTjswzTZQHMx4SQ6JMatva43. View full Sob analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Sob/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Sob/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Sob/WSOL on Solana. Combined volume is approximately $38.83K. The highest-volume wallet traded approximately $1.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is Sob/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sob/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sob/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sob/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.