unc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WSOL pair on Solana.

About unc/WSOL

Base tokenunc

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

unc/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for unc/WSOL

Total volume$1,089

Buy volume$642 (20 trades)

Sell volume$447 (30 trades)

Avg trade size$22

Largest trade$252

Latest price$0.000093

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.0% · Sell 41.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
49s ago	$0.000093	SELL	0.11WSOL	$10.12	Raydium	5c19…RSPG
50s ago	$0.000092	BUY	0.87WSOL	$77.58	Raydium	5c19…RSPG
54s ago	$0.000092	BUY	0.08WSOL	$6.91	Raydium	5c19…RSPG
58s ago	$0.000092	BUY	0.08WSOL	$7.03	Raydium	5c19…RSPG
1m 1s ago	$0.000092	SELL	0.1WSOL	$8.75	Raydium	5c19…RSPG
1m 3s ago	$0.000092	SELL	0.12WSOL	$10.94	Raydium	5c19…RSPG
2m 0s ago	$0.000092	SELL	0.24WSOL	$21.54	Raydium	5c19…RSPG
2m 1s ago	$0.000091	BUY	2.83WSOL	$251.62	Raydium	5c19…RSPG
2m 5s ago	$0.000089	SELL	0.49WSOL	$43.66	Raydium	5c19…RSPG
2m 8s ago	$0.00009	BUY	0.39WSOL	$34.5	Raydium	5c19…RSPG
2m 11s ago	$0.000089	SELL	0.003518WSOL	$0.31	Raydium	5c19…RSPG
2m 58s ago	$0.000089	SELL	0.13WSOL	$11.95	Raydium	5c19…RSPG
3m 0s ago	$0.000089	BUY	0.14WSOL	$12.17	Raydium	5c19…RSPG
3m 4s ago	$0.000089	BUY	0.19WSOL	$17.14	Raydium	5c19…RSPG
3m 8s ago	$0.000089	BUY	0.35WSOL	$31.32	Raydium	5c19…RSPG
3m 11s ago	$0.000089	BUY	0.45WSOL	$40.18	Raydium	5c19…RSPG
3m 15s ago	$0.000088	SELL	0.1WSOL	$8.83	Raydium	5c19…RSPG
3m 17s ago	$0.000089	SELL	0.28WSOL	$25.29	Raydium	5c19…RSPG
3m 19s ago	$0.000089	SELL	0.06WSOL	$5.04	Raydium	5c19…RSPG
4m 7s ago	$0.000089	BUY	0.12WSOL	$10.4	Raydium	5c19…RSPG
4m 10s ago	$0.000089	SELL	0.64WSOL	$57.08	Raydium	5c19…RSPG
4m 12s ago	$0.000089	SELL	0.3WSOL	$26.43	Raydium	5c19…RSPG
4m 14s ago	$0.000089	BUY	0.37WSOL	$32.51	Raydium	5c19…RSPG
4m 18s ago	$0.000089	SELL	0.25WSOL	$21.95	Raydium	5c19…RSPG
4m 20s ago	$0.000089	BUY	0.14WSOL	$12.14	Raydium	5c19…RSPG
5m 13s ago	$0.000089	SELL	0.04WSOL	$3.6	Raydium	5c19…RSPG
5m 16s ago	$0.000089	BUY	0.16WSOL	$13.85	Raydium	5c19…RSPG
5m 21s ago	$0.00009	SELL	0.18WSOL	$16.19	Raydium	5c19…RSPG
5m 21s ago	$0.00009	SELL	0.14WSOL	$12.6	Raydium	5c19…RSPG
5m 21s ago	$0.00009	SELL	0.14WSOL	$12.56	Raydium	5c19…RSPG
5m 21s ago	$0.00009	SELL	0.14WSOL	$12.56	Raydium	5c19…RSPG
5m 21s ago	$0.000089	SELL	0.15WSOL	$13.11	Raydium	5c19…RSPG
5m 21s ago	$0.000089	SELL	0.14WSOL	$12.51	Raydium	5c19…RSPG
5m 21s ago	$0.000089	SELL	0.06WSOL	$5.03	Raydium	5c19…RSPG
5m 24s ago	$0.00009	SELL	0.1WSOL	$8.63	Raydium	5c19…RSPG
5m 26s ago	$0.00009	BUY	0.46WSOL	$41.12	Raydium	5c19…RSPG
6m 21s ago	$0.00009	SELL	0.12WSOL	$10.5	Raydium	5c19…RSPG
6m 23s ago	$0.00009	SELL	0.27WSOL	$23.7	Raydium	5c19…RSPG
6m 26s ago	$0.00009	SELL	0.34WSOL	$30.46	Raydium	5c19…RSPG
6m 26s ago	$0.00009	SELL	0.06WSOL	$5.2	Raydium	5c19…RSPG
6m 29s ago	$0.00009	BUY	0.23WSOL	$20.24	Raydium	5c19…RSPG
6m 32s ago	$0.00009	BUY	0.03WSOL	$2.31	Raydium	5c19…RSPG
7m 21s ago	$0.00009	SELL	0.09WSOL	$8.12	Raydium	5c19…RSPG
7m 25s ago	$0.00009	BUY	0.07WSOL	$6.4	Raydium	5c19…RSPG
7m 28s ago	$0.00009	SELL	0.06WSOL	$5.06	Raydium	5c19…RSPG
7m 31s ago	$0.00009	BUY	0.06WSOL	$5.44	Raydium	5c19…RSPG
7m 34s ago	$0.00009	BUY	0.16WSOL	$14.35	Raydium	5c19…RSPG
7m 38s ago	$0.00009	BUY	0.06WSOL	$5.27	Raydium	5c19…RSPG
7m 41s ago	$0.00009	SELL	0.03WSOL	$2.59	Raydium	5c19…RSPG
7m 41s ago	$0.00009	SELL	0.14WSOL	$12.64	Raydium	5c19…RSPG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$25.44K	1K	$0.0001	+2.90%	+1.24%	-4.27%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AkZx…Nwen	$489.61	5.11M	170.32K	$5.28M
AUVC…WKPH	$367.98	2.84M	320.12K	$3.16M
Wrg8…4wMz	$336.13	2.12M	854.36K	$2.98M
6Rh9…8qsk	$307.22	2.9M	467.3K	$3.37M
14qw…JfMe	$285.49	2.1M	429.13K	$2.53M
9njy…4YMJ	$285.41	2.86M	93.34K	$2.95M
F8Mw…cmFf	$279.82	2.2M	485.43K	$2.69M
ESEC…fFJ3	$274.77	1.32M	1.32M	$2.64M
GPDP…QC9Z	$264.42	1.85M	786.71K	$2.63M
DSZE…HKfA	$251.62	2.78M	0	$2.78M
9CVf…zdXL	$250.6	1.29M	1.29M	$2.59M
59Wu…Vfms	$247.04	2.61M	0	$2.61M
6r83…mi84	$237.19	1.34M	1.07M	$2.41M
TTWZ…iuDb	$232.94	0	2.27M	$2.27M
5mvb…Md6Y	$229.38	1.18M	1.18M	$2.37M
Gsxs…uudx	$225.86	1.52M	348.87K	$1.87M
9Q63…G1bG	$215.74	1.64M	165.88K	$1.81M
2a7B…C1Rm	$213.4	2.22M	37.24K	$2.26M
4DDC…V1Bv	$209.63	1.71M	513.9K	$2.22M
C4W4…YBH3	$208.68	2.29M	97.73K	$2.39M
72BB…NpnW	$205.41	0	2.03M	$2.03M
3sUH…8zMY	$204.16	2.07M	70.34K	$2.14M
upVP…ErBL	$202.67	0	1.8M	$1.8M
Dzsm…Pg6h	$201.8	0	2.02M	$2.02M
9ts6…yXpU	$201.39	919.42K	919.42K	$1.84M
4tgV…KJmK	$200.71	1.28M	726.56K	$2.01M
9jVK…SWtN	$199.93	989.35K	758.16K	$1.75M
7HNv…dPAZ	$193.2	1.22M	589.33K	$1.81M
757K…Fp8z	$192.69	2.05M	57.82K	$2.11M
Aa24…DtZY	$191.52	1.69M	336.5K	$2.03M
3Stg…k9qf	$190.36	1.86M	195.87K	$2.05M
yMtx…Gozz	$187	1.13M	584K	$1.71M
7rC9…AV2b	$186.74	1.39M	289.03K	$1.68M
ExTv…6h9p	$184.72	987.68K	642.98K	$1.63M
DDie…T8jq	$184.01	980.48K	940.24K	$1.92M
3AUh…GcVY	$183.99	935.69K	810.81K	$1.75M
8jsp…4zNZ	$181.91	1.49M	414.29K	$1.9M
BzuS…NeBR	$180.28	0	1.92M	$1.92M
56YV…xtT4	$176.7	898K	744.58K	$1.64M
DnHQ…ALgP	$176.53	1.09M	395.14K	$1.49M
ArR1…ZeWH	$175.16	1.24M	667.45K	$1.91M
3bDz…RsTW	$174.68	0	1.75M	$1.75M
FWYF…9rVy	$173.32	893.1K	893.1K	$1.79M
7dCU…A1Ms	$172.9	1.35M	90.64K	$1.44M
CiWS…L8fe	$171.74	1.76M	3.5K	$1.77M
EZYD…gqen	$171.53	822.14K	696.43K	$1.52M
6KM3…oYx5	$170.01	772.84K	772.84K	$1.55M
53H3…7khV	$168.62	931.67K	525.42K	$1.46M
71b2…pnJb	$165.49	0	1.68M	$1.68M
Dmfc…8Gps	$163.65	882.41K	835.72K	$1.72M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

unc/WSOL FAQ

Frequently asked questions about the unc/WSOL trading pair on Solana

What is the unc/WSOL trading pair?

unc/WSOL is a DEX trading pair on Solana where unc is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current unc/WSOL price?

The most recent on-chain trade price for unc/WSOL on Solana is $0.000093. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $25.44K.

What is the unc/WSOL price change?

Based on the highest-volume DEX market for unc/WSOL on Solana: 10-minute change: +2.90%. 1-hour change: +1.24%. 24-hour change: -4.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the unc/WSOL 24h trading volume?

unc/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.09K. Across all DEX markets, the 24h volume is approximately $25.44K.

Where is unc/WSOL traded?

unc/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is unc?

unc is the base token in the unc/WSOL trading pair on Solana. Its contract address is kcQQrP6922mMsm3mYCbTT728L1fZy4fRxbeCBo668kQ. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the unc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top unc/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded unc/WSOL on Solana. Combined volume is approximately $18.32K. The highest-volume wallet traded approximately $489.61. Use the Top Traders tab to identify whales and track smart money flows.

Is unc/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for unc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get unc/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.