shitcoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the shitcoin/WSOL pair on Solana.

About shitcoin/WSOL

Base tokenshitcoin
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 04:14:00SolanaMeteoraSELLshitcoin241.1M-186.78$15.94K12000
16/04 04:14:00SolanaMeteoraBUYshitcoin281.55M-220.09$18.78K9000
16/04 04:13:00SolanaMeteoraBUYshitcoin1.43B-732.17$62.48K26000
16/04 04:13:00SolanaMeteoraSELLshitcoin1.42B-726.39$61.98K31400
16/04 04:12:00SolanaMeteoraSELLshitcoin1.55B-758.89$64.75K29000
16/04 04:12:00SolanaMeteoraBUYshitcoin1.57B-768.33$65.56K26500
16/04 04:11:00SolanaMeteoraSELLshitcoin1.71B-787.1$67.16K28700
16/04 04:11:00SolanaMeteoraBUYshitcoin1.69B-774.2$66.06K28100
16/04 04:10:00SolanaMeteoraSELLshitcoin1.33B-846.39$72.22K30900
16/04 04:10:00SolanaMeteoraBUYshitcoin1.3B-828.41$70.69K28600
16/04 04:09:00SolanaMeteoraSELLshitcoin1.2B-714.95$61.01K28500
16/04 04:09:00SolanaMeteoraBUYshitcoin1.23B-734.93$62.71K27100
16/04 04:08:00SolanaMeteoraSELLshitcoin1.24B-800.39$68.3K29400
16/04 04:08:00SolanaMeteoraBUYshitcoin1.22B-787.04$67.16K25100
16/04 04:07:00SolanaMeteoraBUYshitcoin1.25B-787$67.15K27200
16/04 04:07:00SolanaMeteoraSELLshitcoin1.24B-777.64$66.36K28300
16/04 04:06:00SolanaJupiterBUYshitcoin4.11K-0.003184$0.27100-
16/04 04:06:00SolanaMeteoraBUYshitcoin1.26B-803.07$68.52K28400
16/04 04:06:00SolanaMeteoraSELLshitcoin1.27B-806.5$68.82K29600
16/04 04:05:00SolanaMeteoraBUYshitcoin1.06B-873.27$74.51K27800
16/04 04:05:00SolanaMeteoraSELLshitcoin1.09B-903.25$77.07K31800
16/04 04:05:00SolanaJupiterBUYshitcoin3.41K-0.003184$0.27100-
16/04 04:04:00SolanaMeteoraSELLshitcoin638.38M-962.86$82.16K34700
16/04 04:04:00SolanaMeteoraBUYshitcoin599.52M-906.94$77.39K29700
16/04 04:03:00SolanaMeteoraBUYshitcoin446.32M-910.35$77.68K30400
16/04 04:03:00SolanaMeteoraSELLshitcoin444.27M-906.26$77.33K35100
16/04 04:02:00SolanaMeteoraSELLshitcoin572.69M-914.92$78.07K34500
16/04 04:02:00SolanaMeteoraBUYshitcoin572.76M-915.17$78.09K29100
16/04 04:01:00SolanaMeteoraBUYshitcoin385.75M-903.24$77.07K28300
16/04 04:01:00SolanaMeteoraSELLshitcoin395.65M-924.56$78.89K34400
16/04 04:00:00SolanaMeteoraBUYshitcoin330.1M-899.1$76.72K29600
16/04 04:00:00SolanaMeteoraSELLshitcoin336.75M-917.08$78.25K35200
16/04 03:59:00SolanaMeteoraBUYshitcoin293.84M-790.56$67.48K28200
16/04 03:59:00SolanaMeteoraSELLshitcoin290.08M-779.91$66.57K35300
16/04 03:58:00SolanaMeteoraSELLshitcoin354.55M-874.12$74.61K34900
16/04 03:58:00SolanaMeteoraBUYshitcoin361.31M-891.02$76.06K30100
16/04 03:57:00SolanaMeteoraSELLshitcoin383.68M-839.86$71.69K34900
16/04 03:57:00SolanaMeteoraBUYshitcoin403.41M-877.49$74.9K31800
16/04 03:56:00SolanaMeteoraSELLshitcoin593.78M-833.2$71.12K35200
16/04 03:56:00SolanaMeteoraBUYshitcoin594.58M-834.54$71.24K29800
16/04 03:55:00SolanaMeteoraSELLshitcoin513.97M-861.8$73.56K34800
16/04 03:55:00SolanaMeteoraBUYshitcoin498.23M-833.66$71.16K27900
16/04 03:54:00SolanaMeteoraBUYshitcoin438.89M-914$78.02K29800
16/04 03:54:00SolanaMeteoraSELLshitcoin437.6M-911.26$77.79K35300
16/04 03:53:00SolanaMeteoraSELLshitcoin454.67M-847.22$72.32K35100
16/04 03:53:00SolanaMeteoraBUYshitcoin466.48M-868.67$74.15K28900
16/04 03:52:00SolanaMeteoraBUYshitcoin539.08M-916.93$78.27K30500
16/04 03:52:00SolanaMeteoraSELLshitcoin543.12M-923.6$78.84K34900
16/04 03:51:00SolanaMeteoraBUYshitcoin451M-913.62$77.99K30100
16/04 03:51:00SolanaMeteoraSELLshitcoin465.92M-943.62$80.55K34600

shitcoin/WSOL FAQ

Frequently asked questions about the shitcoin/WSOL trading pair on Solana

What is the shitcoin/WSOL trading pair?
shitcoin/WSOL is a DEX trading pair on Solana where shitcoin is swapped against WSOL (Wrapped Solana).
What is shitcoin?
shitcoin is the base token in the shitcoin/WSOL trading pair on Solana. Its contract address is kWMihqnUaaNCWYzkwN1dLQVJpy9hx1vTthsDdWyDBAE. View full shitcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the shitcoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is shitcoin/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for shitcoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get shitcoin/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own shitcoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.