KROCK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the KROCK/WSOL pair on Solana.

About KROCK/WSOL

Base tokenKROCK

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

KROCK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for KROCK/WSOL

Total volume$4,225

Buy volume$1,942 (32 trades)

Sell volume$2,283 (18 trades)

Avg trade size$85

Largest trade$218

Latest price$0.000024

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.0% · Sell 54.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 47m 15s ago	$0.000024	BUY	1.27WSOL	$107.98	Meteora	5acn…CKr4
2h 47m 15s ago	$0.000024	SELL	1.79WSOL	$151.37	Meteora	5acn…CKr4
2h 47m 15s ago	$0.000024	BUY	0.000898WSOL	$0.08	Meteora	5acn…CKr4
2h 47m 16s ago	$0.000024	SELL	1.55WSOL	$131.53	Meteora	5acn…CKr4
2h 47m 16s ago	$0.000025	SELL	1.97WSOL	$166.68	Meteora	5acn…CKr4
2h 47m 16s ago	$0.000024	SELL	0.68WSOL	$57.43	Meteora	5acn…CKr4
2h 47m 16s ago	$0.000024	BUY	1.37WSOL	$115.78	Meteora	5acn…CKr4
2h 47m 16s ago	$0.000024	BUY	0.000866WSOL	$0.07	Meteora	5acn…CKr4
2h 47m 16s ago	$0.000024	BUY	1.08WSOL	$91.47	Meteora	5acn…CKr4
2h 47m 16s ago	$0.000025	BUY	0.000634WSOL	$0.05	Meteora	5acn…CKr4
2h 47m 16s ago	$0.000025	BUY	2WSOL	$169.29	Meteora	5acn…CKr4
2h 47m 16s ago	$0.000024	SELL	1.24WSOL	$105.17	Meteora	5acn…CKr4
2h 47m 16s ago	$0.000024	BUY	0.58WSOL	$49.16	Meteora	5acn…CKr4
2h 47m 17s ago	$0.000024	SELL	1.26WSOL	$106.82	Meteora	5acn…CKr4
2h 47m 17s ago	$0.000024	SELL	2.47WSOL	$209.42	Meteora	5acn…CKr4
2h 47m 17s ago	$0.000025	BUY	0.000825WSOL	$0.07	Meteora	5acn…CKr4
2h 47m 17s ago	$0.000024	BUY	0.79WSOL	$66.92	Meteora	5acn…CKr4
2h 47m 17s ago	$0.000024	BUY	0.000901WSOL	$0.08	Meteora	5acn…CKr4
2h 47m 17s ago	$0.000024	BUY	1.53WSOL	$129.43	Meteora	5acn…CKr4
2h 47m 17s ago	$0.000024	BUY	1.46WSOL	$123.75	Meteora	5acn…CKr4
2h 47m 18s ago	$0.000024	BUY	0.000828WSOL	$0.07	Meteora	5acn…CKr4
2h 47m 18s ago	$0.000025	SELL	1.01WSOL	$85.15	Meteora	5acn…CKr4
2h 47m 18s ago	$0.000025	SELL	2.58WSOL	$218.34	Meteora	5acn…CKr4
2h 47m 18s ago	$0.000025	BUY	1.06WSOL	$89.64	Meteora	5acn…CKr4
2h 47m 18s ago	$0.000025	BUY	1.84WSOL	$156.05	Meteora	5acn…CKr4
2h 47m 18s ago	$0.000025	SELL	2.04WSOL	$172.53	Meteora	5acn…CKr4
2h 47m 18s ago	$0.000025	BUY	1.05WSOL	$89.07	Meteora	5acn…CKr4
2h 47m 18s ago	$0.000025	SELL	1.09WSOL	$92.04	Meteora	5acn…CKr4
2h 47m 18s ago	$0.000025	BUY	0.000845WSOL	$0.07	Meteora	5acn…CKr4
2h 47m 18s ago	$0.000025	BUY	0.87WSOL	$73.86	Meteora	5acn…CKr4
2h 47m 18s ago	$0.000025	BUY	0.52WSOL	$43.79	Meteora	5acn…CKr4
2h 47m 19s ago	$0.000025	BUY	0.55WSOL	$46.86	Meteora	5acn…CKr4
2h 47m 19s ago	$0.000025	BUY	0.000509WSOL	$0.04	Meteora	5acn…CKr4
2h 47m 19s ago	$0.000025	BUY	1.8WSOL	$152.5	Meteora	5acn…CKr4
2h 47m 19s ago	$0.000025	SELL	1.57WSOL	$133.23	Meteora	5acn…CKr4
2h 47m 19s ago	$0.000025	SELL	0.56WSOL	$47.27	Meteora	5acn…CKr4
2h 47m 19s ago	$0.000025	SELL	0.92WSOL	$77.95	Meteora	5acn…CKr4
2h 47m 20s ago	$0.000025	BUY	1.04WSOL	$88.29	Meteora	5acn…CKr4
2h 47m 20s ago	$0.000025	BUY	0.62WSOL	$52.71	Meteora	5acn…CKr4
2h 47m 20s ago	$0.000025	BUY	0.000625WSOL	$0.05	Meteora	5acn…CKr4
2h 47m 20s ago	$0.000024	SELL	0.82WSOL	$69.38	Meteora	5acn…CKr4
2h 47m 20s ago	$0.000025	SELL	1.29WSOL	$109.44	Meteora	5acn…CKr4
2h 47m 20s ago	$0.000025	BUY	1.6WSOL	$135.92	Meteora	5acn…CKr4
2h 47m 20s ago	$0.000025	SELL	1.79WSOL	$151.8	Meteora	5acn…CKr4
2h 47m 20s ago	$0.000024	BUY	1WSOL	$84.71	Meteora	5acn…CKr4
2h 47m 20s ago	$0.000025	BUY	0.000905WSOL	$0.08	Meteora	5acn…CKr4
2h 47m 20s ago	$0.000025	BUY	0.000516WSOL	$0.04	Meteora	5acn…CKr4
2h 47m 20s ago	$0.000025	BUY	0.87WSOL	$74.04	Meteora	5acn…CKr4
2h 47m 21s ago	$0.000025	SELL	2.33WSOL	$197.77	Meteora	5acn…CKr4
2h 47m 21s ago	$0.000025	BUY	0.000677WSOL	$0.06	Meteora	5acn…CKr4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$150.25K	2K	$0.00	0.00%	0.00%	+387.20%
OKX	$7.93	2	$0.00	0.00%	0.00%	+35.71%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgkX…xE7j	$6.28K	224.87M	202.36M	$427.23M
DJ9S…ayYo	$4.67K	146.93M	153.24M	$300.17M
GcGP…6fjK	$4.44K	151.64M	144.9M	$296.54M
Emys…6Xnq	$4.34K	128.9M	127.21M	$256.11M
2Mdr…S8bn	$4.27K	135.73M	135.24M	$270.97M
8zwZ…Ae2r	$3.94K	122.87M	121.92M	$244.8M
4a1r…WmA7	$3.85K	128.17M	127.01M	$255.18M
6hHk…27EG	$3.79K	115.07M	114.77M	$229.84M
BQy6…zrMj	$3.61K	102.99M	102.98M	$205.98M
CVtM…Qa74	$3.46K	113.02M	110.66M	$223.68M
3E1p…RRvW	$3.31K	112.48M	112.23M	$224.71M
BE72…qgqq	$3.17K	114.62M	108.94M	$223.56M
BiKb…yR3o	$3.13K	98.56M	97.82M	$196.38M
2jvJ…vJGS	$3.01K	105.26M	100.85M	$206.1M
3NzR…tAkC	$3K	97.51M	97.45M	$194.95M
Hp2n…psRE	$2.91K	94.49M	94.07M	$188.56M
CMBT…GeqB	$2.6K	78.02M	72.9M	$150.92M
4x7J…gixy	$2.55K	89.05M	76.5M	$165.55M
AjoT…QUQy	$2.54K	70.37M	63.46M	$133.83M
8ufu…DpC2	$2.38K	87.09M	87.08M	$174.16M
82Xn…8BJD	$2.06K	58.4M	58.38M	$116.78M
CGhQ…ZRYW	$2.01K	57.81M	57.23M	$115.04M
8KRy…6PEp	$1.9K	66.56M	63.79M	$130.35M
DiHf…Xhpk	$1.9K	55.98M	50.93M	$106.92M
9pcg…Ad2j	$1.65K	44.54M	44.18M	$88.72M
GR9H…4fEB	$1.65K	45.49M	43.33M	$88.82M
DvjS…GfoL	$1.64K	48.99M	44.19M	$93.18M
CUED…gHY6	$1.58K	61.63M	59.4M	$121.03M
C2aV…Hh5V	$1.53K	48.15M	47.22M	$95.37M
EdhD…7kWz	$1.5K	47.37M	42.62M	$89.99M
CM8k…4J5S	$1.47K	43.49M	43.48M	$86.97M
CWM4…XrpG	$1.43K	37.55M	36.89M	$74.44M
8LSc…H3vE	$1.42K	46.02M	41.96M	$87.98M
4aBV…ux2w	$1.31K	45.6M	41.43M	$87.03M
DtCA…shUw	$1.28K	37.47M	36.71M	$74.17M
FujU…EFDG	$1.27K	40.68M	34.19M	$74.86M
Dm8C…LpiH	$1.25K	34.43M	29.06M	$63.49M
Enrd…pau1	$1.24K	46.33M	41.85M	$88.18M
BgD7…182d	$1.11K	51.39M	46.15M	$97.55M
9nuW…FJMy	$1.04K	29.84M	24.46M	$54.3M
9BA1…4nYT	$989.29	38.49M	33.75M	$72.24M
HDXe…3q6N	$980.61	34.72M	30.36M	$65.08M
FAJQ…XnPt	$966.86	23.65M	20.76M	$44.41M
8f9H…QtA3	$964.34	27.33M	26.37M	$53.71M
ANum…4myj	$955.12	33.81M	28.67M	$62.48M
GKHv…bwU4	$945.68	28.35M	28.1M	$56.46M
7amG…RdKE	$912.7	25.95M	25.18M	$51.13M
6vg9…PxBC	$891.11	30.44M	30.03M	$60.47M
2GL6…oc2R	$856.23	23.2M	20.41M	$43.61M
7aAX…mNjg	$791.86	26.68M	22.42M	$49.11M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

KROCK/WSOL FAQ

Frequently asked questions about the KROCK/WSOL trading pair on Solana

What is the KROCK/WSOL trading pair?

KROCK/WSOL is a DEX trading pair on Solana where KROCK is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current KROCK/WSOL price?

The most recent on-chain trade price for KROCK/WSOL on Solana is $0.000024. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $150.26K.

What is the KROCK/WSOL price change?

Based on the highest-volume DEX market for KROCK/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +387.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the KROCK/WSOL 24h trading volume?

KROCK/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $4.23K. Across all DEX markets, the 24h volume is approximately $150.26K.

Where is KROCK/WSOL traded?

KROCK/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, OKX. The highest-volume venues are Meteora, OKX. See all Solana trading pairs.

What is KROCK?

KROCK is the base token in the KROCK/WSOL trading pair on Solana. Its contract address is kSvFcBfHLbqm5rdr9Qvrni2AmmbkgG9tsN67V99Zv5Z. View full KROCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the KROCK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top KROCK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded KROCK/WSOL on Solana. Combined volume is approximately $137.56K. The highest-volume wallet traded approximately $6.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is KROCK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for KROCK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get KROCK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own KROCK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.