GREKT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GREKT/WSOL pair on Solana.

About GREKT/WSOL

Base tokenGREKT (Generational REKT)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

GREKT/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
7Bgb…JsWw
-$1.75K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 10:13:00SolanaPumpswapSELLGREKT
WSOL
1K-0.00002$0.001744100
7Bgb…JsWw
20/04 09:43:00SolanaPumpswapSELLGREKT
WSOL
486.83-0.00001$0.000848100
7Bgb…JsWw
20/04 09:43:00SolanaPumpswapBUYGREKT
WSOL
5.6K-0.000116$0.009889100
7Bgb…JsWw
20/04 06:30:00SolanaPumpswapSELLGREKT
WSOL
22.49M-0.47$39.76100
7Bgb…JsWw
19/04 23:31:00SolanaPumpswapSELLGREKT
WSOL
25.49K-0.000546$0.05100
7Bgb…JsWw
19/04 23:31:00SolanaJupiterSELLGREKT
WSOL
25.49K-0.000546$0.05100-
19/04 19:24:00SolanaPumpswapSELLGREKT
WSOL
22.49M-0.49$42.14100
7Bgb…JsWw
19/04 14:13:00SolanaPumpswapSELLGREKT
WSOL
4.32M-0.1$8.48300
7Bgb…JsWw
19/04 09:39:00SolanaPumpswapSELLGREKT
WSOL
20.9M-0.48$41.01100
7Bgb…JsWw
19/04 09:31:00SolanaPumpswapBUYGREKT
WSOL
29.68M-0.69$58.45500
7Bgb…JsWw
19/04 07:12:00SolanaPumpswapSELLGREKT
WSOL
43.47K-0.000967$0.08100
7Bgb…JsWw
19/04 07:11:00SolanaPumpswapBUYGREKT
WSOL
43.47K-0.00098$0.08100
7Bgb…JsWw
19/04 06:29:00SolanaJupiterSELLGREKT
WSOL
11.36K-0.000256$0.02100-
19/04 06:29:00SolanaMeteoraSELLGREKT
WSOL
11.36K-0.000256$0.02100
8Nmd…K1hm
19/04 04:38:00SolanaPumpswapSELLGREKT
WSOL
24.68M-0.56$48.26100
7Bgb…JsWw
19/04 04:10:00SolanaPumpswapBUYGREKT
WSOL
24.68M-0.57$49.07100
7Bgb…JsWw
19/04 03:32:00SolanaPumpswapSELLGREKT
WSOL
13.42M-0.3$25.96200
7Bgb…JsWw
19/04 03:30:00SolanaMeteoraSELLGREKT
WSOL
6.42K-0.000157$0.01100
8Nmd…K1hm
19/04 03:30:00SolanaPumpswapBUYGREKT
WSOL
6.42K-0.000149$0.01100
7Bgb…JsWw
19/04 03:30:00SolanaPumpswapSELLGREKT
WSOL
53.68M-1.3$111.77100
7Bgb…JsWw
19/04 03:07:00SolanaPumpswapBUYGREKT
WSOL
1.9M-0.05$4.23100
7Bgb…JsWw
19/04 03:06:00SolanaPumpswapSELLGREKT
WSOL
3.75M-0.1$8.27100
7Bgb…JsWw
19/04 02:54:00SolanaPumpswapBUYGREKT
WSOL
7.49M-0.2$16.74200
7Bgb…JsWw
19/04 02:49:00SolanaPumpswapBUYGREKT
WSOL
19.42M-0.49$42.28100
7Bgb…JsWw
19/04 02:47:00SolanaPumpswapBUYGREKT
WSOL
3.19M-0.08$6.76100
7Bgb…JsWw
19/04 02:45:00SolanaPumpswapBUYGREKT
WSOL
8.88M-0.22$18.6100
7Bgb…JsWw
19/04 02:41:00SolanaPumpswapBUYGREKT
WSOL
3.27M-0.08$6.76100
7Bgb…JsWw
18/04 23:56:00SolanaPumpswapSELLGREKT
WSOL
4.74K-0.000113$0.009711100
7Bgb…JsWw
18/04 22:04:00SolanaPumpswapSELLGREKT
WSOL
6.9M-0.17$14.22100
7Bgb…JsWw
18/04 22:04:00SolanaJupiterSELLGREKT
WSOL
6.9M-0.17$14.22100-
18/04 21:37:00SolanaPumpswapSELLGREKT
WSOL
9.13K-0.00022$0.02100
7Bgb…JsWw
18/04 21:37:00SolanaJupiterSELLGREKT
WSOL
9.13K-0.00022$0.02100-
18/04 21:18:00SolanaJupiterSELLGREKT
WSOL
1.76M-0.04$3.65100-
18/04 21:18:00SolanaPumpswapSELLGREKT
WSOL
1.76M-0.04$3.65100
7Bgb…JsWw
18/04 21:09:00SolanaPumpswapSELLGREKT
WSOL
11.31K-0.000274$0.02100
7Bgb…JsWw
18/04 20:59:00SolanaJupiterBUYGREKT
WSOL
6.9M-0.17$14.66100-
18/04 20:59:00SolanaPumpswapBUYGREKT
WSOL
6.9M-0.17$14.48100
7Bgb…JsWw
18/04 20:48:00SolanaPumpswapSELLGREKT
WSOL
493.19-0.000012$0.001014100
7Bgb…JsWw
18/04 20:26:00SolanaPumpswapSELLGREKT
WSOL
15.97M-0.39$33.39100
7Bgb…JsWw
18/04 20:18:00SolanaPumpswapSELLGREKT
WSOL
10.08K-0.000249$0.02100
7Bgb…JsWw
18/04 20:14:00SolanaPumpswapSELLGREKT
WSOL
1.72M-0.04$3.67100
7Bgb…JsWw
18/04 20:10:00SolanaPumpswapSELLGREKT
WSOL
14K-0.000347$0.03100
7Bgb…JsWw
18/04 19:54:00SolanaPumpswapSELLGREKT
WSOL
126.06K-0.003127$0.27100
7Bgb…JsWw
18/04 19:52:00SolanaPumpswapSELLGREKT
WSOL
2.89M-0.07$6.19100
7Bgb…JsWw
18/04 19:47:00SolanaJupiterSELLGREKT
WSOL
30K-0.000744$0.06100-
18/04 19:47:00SolanaPumpswapBUYGREKT
WSOL
2.74M-0.07$5.96100
7Bgb…JsWw
18/04 19:47:00SolanaPumpswapSELLGREKT
WSOL
30K-0.000744$0.06100
7Bgb…JsWw
18/04 19:46:00SolanaPumpswapSELLGREKT
WSOL
905.15-0.000022$0.001936100
7Bgb…JsWw
18/04 19:44:00SolanaPumpswapSELLGREKT
WSOL
34.32K-0.000852$0.07200
7Bgb…JsWw
18/04 19:43:00SolanaPumpswapBUYGREKT
WSOL
31.95M-0.79$67.99200
7Bgb…JsWw

GREKT/WSOL FAQ

Frequently asked questions about the GREKT/WSOL trading pair on Solana

What is the GREKT/WSOL trading pair?
GREKT/WSOL is a DEX trading pair on Solana where GREKT (Generational REKT) is swapped against WSOL (Wrapped Solana).
What is GREKT?
GREKT (Generational REKT) is the base token in the GREKT/WSOL trading pair on Solana. Its contract address is kM47bvFxJuApBDXvvLLQd7nY2MkTQsTnJXANmp8pump. View full GREKT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GREKT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does GREKT/WSOL have?
GREKT/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is GREKT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GREKT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GREKT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GREKT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.