PETDEX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PETDEX/WSOL pair on Solana.

About PETDEX/WSOL

Base tokenPETDEX (The Codex Pet Index)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PETDEX/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PETDEX/WSOL

Total volume$6,793

Buy volume$3,494 (27 trades)

Sell volume$3,299 (23 trades)

Avg trade size$136

Largest trade$296

Latest price$0.000046

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.4% · Sell 48.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 20m 15s ago	$0.000046	BUY	2.19WSOL	$184.71	Meteora	HQHL…FovX
2h 20m 15s ago	$0.000045	SELL	3WSOL	$253.09	Meteora	HQHL…FovX
2h 20m 15s ago	$0.000046	SELL	0.41WSOL	$34.82	Meteora	HQHL…FovX
2h 20m 16s ago	$0.000045	SELL	2.49WSOL	$209.64	Meteora	HQHL…FovX
2h 20m 16s ago	$0.000045	BUY	1.27WSOL	$106.9	Meteora	HQHL…FovX
2h 20m 16s ago	$0.000045	BUY	2.7WSOL	$227.39	Meteora	HQHL…FovX
2h 20m 16s ago	$0.000045	SELL	1.81WSOL	$152.06	Meteora	HQHL…FovX
2h 20m 16s ago	$0.000045	BUY	0.61WSOL	$51.5	Meteora	HQHL…FovX
2h 20m 16s ago	$0.000045	BUY	0.62WSOL	$52.16	Meteora	HQHL…FovX
2h 20m 16s ago	$0.000045	SELL	1.38WSOL	$116.65	Meteora	HQHL…FovX
2h 20m 16s ago	$0.000045	SELL	1.01WSOL	$85.49	Meteora	HQHL…FovX
2h 20m 16s ago	$0.000045	BUY	1.37WSOL	$115.35	Meteora	HQHL…FovX
2h 20m 17s ago	$0.000044	SELL	3.34WSOL	$281.17	Meteora	HQHL…FovX
2h 20m 17s ago	$0.000044	BUY	2.59WSOL	$218.48	Meteora	HQHL…FovX
2h 20m 17s ago	$0.000045	SELL	1.46WSOL	$122.96	Meteora	HQHL…FovX
2h 20m 17s ago	$0.000045	BUY	1.53WSOL	$128.95	Meteora	HQHL…FovX
2h 20m 17s ago	$0.000044	BUY	0.73WSOL	$61.54	Meteora	HQHL…FovX
2h 20m 18s ago	$0.000045	SELL	0.16WSOL	$13.24	Meteora	HQHL…FovX
2h 20m 18s ago	$0.000044	BUY	2.3WSOL	$193.97	Meteora	HQHL…FovX
2h 20m 18s ago	$0.000044	SELL	1.1WSOL	$93.03	Meteora	HQHL…FovX
2h 20m 18s ago	$0.000043	BUY	0.17WSOL	$14.19	Meteora	HQHL…FovX
2h 20m 18s ago	$0.000044	BUY	1.5WSOL	$125.93	Meteora	HQHL…FovX
2h 20m 18s ago	$0.000042	SELL	0.8WSOL	$67.11	Meteora	HQHL…FovX
2h 20m 18s ago	$0.000042	BUY	2.05WSOL	$172.83	Meteora	HQHL…FovX
2h 20m 19s ago	$0.000042	BUY	0.14WSOL	$11.52	Meteora	HQHL…FovX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.47M	14K	$0.00	0.00%	0.00%	+1,431.91%
Jupiter	$3.37	2	$0.00	0.00%	0.00%	+371.98%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EAn1…CgNK	$57.23K	1.42B	1.41B	$2.84B
Eyim…jX9F	$44K	1.41B	1.41B	$2.81B
65FK…BWrF	$41.99K	798.14M	794.29M	$1.59B
CvQe…VErs	$32.31K	786.08M	778.85M	$1.56B
EFYU…jpXy	$30.94K	492.17M	487.29M	$979.46M
2DHp…cdEW	$30.45K	530.23M	525.09M	$1.06B
Gux4…SG43	$30.3K	529.86M	521.82M	$1.05B
DSMk…LLoS	$29.88K	868.59M	863.08M	$1.73B
GssB…51Sv	$28.78K	468.46M	460.89M	$929.36M
ELYR…1A6J	$28.64K	543.5M	541.83M	$1.09B
DYy9…HuaZ	$27.98K	595.68M	589.85M	$1.19B
2r1W…bDre	$27.53K	398.41M	391.85M	$790.27M
5M6Z…JZaJ	$27.05K	484.14M	483.38M	$967.52M
FetL…HxG8	$26.67K	606.6M	603.46M	$1.21B
5PVD…6BVH	$26.03K	483.9M	475.6M	$959.5M
CoqP…6b7y	$25.84K	504.75M	504.55M	$1.01B
6x5A…dgYd	$22.87K	385.2M	385.09M	$770.29M
6yb2…ZxZM	$22.62K	349.44M	343.29M	$692.72M
5J6s…HGkZ	$21.49K	270.17M	263.09M	$533.26M
8dsc…KaUM	$20.72K	285.12M	274.5M	$559.62M
CzAW…68tp	$20.32K	461.1M	457.02M	$918.12M
BSMH…9r3o	$18.63K	261.99M	256.23M	$518.22M
3bXb…Qcts	$18.51K	331.23M	326.25M	$657.49M
C3z6…nKGM	$16.76K	721.9M	719.24M	$1.44B
6zr9…GkRm	$16.03K	320M	315.78M	$635.77M
9CpR…ns6h	$15.5K	233.52M	227.74M	$461.26M
HTmR…J7wo	$15.46K	285.25M	280.62M	$565.87M
CiJY…wEcQ	$15.46K	174.35M	168.01M	$342.36M
XucF…Rkdh	$15.26K	174.05M	167.97M	$342.02M
GxPJ…gmM1	$15.17K	271.39M	266.37M	$537.76M
ALqT…wqjy	$14.51K	146.88M	139.78M	$286.66M
6p4v…KX6d	$14.45K	222.97M	221.27M	$444.23M
CaJT…danQ	$14.25K	157.01M	150.91M	$307.92M
EFSa…jx41	$13.94K	132.23M	128.32M	$260.55M
FBxE…Ma3s	$13.4K	258.45M	257.05M	$515.5M
FT5L…HuRD	$13.24K	193.72M	190.85M	$384.57M
8gnq…zbyM	$12.14K	202.12M	197.83M	$399.95M
2vwD…1P3S	$12.03K	124.81M	124.71M	$249.51M
F1Wd…ERKL	$11.9K	118.28M	113.28M	$231.56M
12Sd…y79d	$11.8K	184.88M	180.16M	$365.04M
s5Bo…3Xwf	$11.67K	219.3M	213.54M	$432.83M
BgWC…ATzp	$11.44K	125.28M	120.73M	$246.01M
3cCk…wwUU	$11.35K	124.67M	124.54M	$249.22M
6X6d…78g6	$10.73K	153.78M	148.78M	$302.57M
2mZP…cyev	$10.65K	170.94M	166.85M	$337.79M
GNQu…5CR4	$10.63K	180.09M	176.93M	$357.02M
55cX…ZTHR	$10.37K	173.91M	169.53M	$343.44M
27U1…P8c9	$10.29K	191.23M	188.45M	$379.68M
9TgX…u6of	$9.66K	92.78M	89.74M	$182.53M
FA2U…gDFr	$9.32K	98.27M	93.18M	$191.45M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PETDEX/WSOL FAQ

Frequently asked questions about the PETDEX/WSOL trading pair on Solana

What is the PETDEX/WSOL trading pair?

PETDEX/WSOL is a DEX trading pair on Solana where PETDEX (The Codex Pet Index) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current PETDEX/WSOL price?

The most recent on-chain trade price for PETDEX/WSOL on Solana is $0.000046. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.47M.

What is the PETDEX/WSOL price change?

Based on the highest-volume DEX market for PETDEX/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1431.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PETDEX/WSOL 24h trading volume?

PETDEX/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $6.79K. Across all DEX markets, the 24h volume is approximately $1.47M.

Where is PETDEX/WSOL traded?

PETDEX/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is PETDEX?

PETDEX (The Codex Pet Index) is the base token in the PETDEX/WSOL trading pair on Solana. Its contract address is kGVzXXYzX5nB6vc5qKJmX2gpC7AucxLmMXyDGSpbWvC. View full PETDEX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PETDEX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PETDEX/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PETDEX/WSOL on Solana. Combined volume is approximately $1.29M. The highest-volume wallet traded approximately $57.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is PETDEX/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PETDEX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PETDEX/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PETDEX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.