PETS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PETS/WSOL pair on Solana.

About PETS/WSOL

Base tokenPETS (Codex Pets)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PETS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PETS/WSOL

Total volume$5,652

Buy volume$977 (18 trades)

Sell volume$4,675 (32 trades)

Avg trade size$113

Largest trade$2,078

Latest price$0.000336

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.3% · Sell 82.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
27s ago	$0.000336	BUY	0.02WSOL	$1.97	Raydium	kjhh…E64Q
31s ago	$0.000339	SELL	0.45WSOL	$37.89	Raydium	kjhh…E64Q
31s ago	$0.000338	SELL	0.4WSOL	$33.36	Raydium	kjhh…E64Q
31s ago	$0.000338	SELL	0.1WSOL	$8.49	Raydium	kjhh…E64Q
31s ago	$0.000337	SELL	0.37WSOL	$30.72	Raydium	kjhh…E64Q
31s ago	$0.000337	SELL	0.36WSOL	$30.42	Raydium	kjhh…E64Q
31s ago	$0.000336	SELL	0.36WSOL	$30.35	Raydium	kjhh…E64Q
33s ago	$0.00034	SELL	0.08WSOL	$6.75	Raydium	kjhh…E64Q
36s ago	$0.000338	BUY	1.41WSOL	$119	Raydium	kjhh…E64Q
39s ago	$0.000338	SELL	0.58WSOL	$49.01	Raydium	kjhh…E64Q
1m 22s ago	$0.000337	BUY	0.73WSOL	$61.24	Raydium	kjhh…E64Q
1m 25s ago	$0.000337	SELL	0.04WSOL	$3.16	Raydium	kjhh…E64Q
1m 28s ago	$0.000337	SELL	0.36WSOL	$30.32	Raydium	kjhh…E64Q
1m 30s ago	$0.000337	BUY	0.19WSOL	$15.71	Raydium	kjhh…E64Q
1m 34s ago	$0.000337	SELL	0.2WSOL	$16.87	Raydium	kjhh…E64Q
1m 36s ago	$0.000337	BUY	0.78WSOL	$65.81	Raydium	kjhh…E64Q
1m 40s ago	$0.000336	SELL	0.37WSOL	$30.87	Raydium	kjhh…E64Q
2m 32s ago	$0.000336	BUY	0.76WSOL	$64.05	Raydium	kjhh…E64Q
2m 36s ago	$0.000336	SELL	0.96WSOL	$80.63	Raydium	kjhh…E64Q
2m 38s ago	$0.000337	BUY	0.05WSOL	$4.57	Raydium	kjhh…E64Q
2m 42s ago	$0.000337	SELL	0.1WSOL	$8.35	Raydium	kjhh…E64Q
2m 44s ago	$0.000339	SELL	0.68WSOL	$57.11	Raydium	kjhh…E64Q
2m 44s ago	$0.000338	SELL	0.74WSOL	$61.97	Raydium	kjhh…E64Q
3m 29s ago	$0.00034	SELL	0.08WSOL	$6.43	Raydium	kjhh…E64Q
3m 31s ago	$0.00034	SELL	0.23WSOL	$19.52	Raydium	kjhh…E64Q

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$79.17K	1K	$0.0003	-19.00%	-23.68%	-18.86%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3G9X…zkYB	$8.97K	19.88M	8.46M	$28.34M
63Uq…1hg9	$7.45K	0	22.06M	$22.06M
BquB…oDdM	$3.81K	0	10.15M	$10.15M
718v…ruxB	$3.44K	0	13.68M	$13.68M
FTCB…YWAf	$3.26K	9.52M	149.3K	$9.67M
7etA…uuqZ	$1.68K	3.26M	0	$3.26M
F3Mj…M7P5	$1.68K	3.56M	0	$3.56M
5Gv1…JL35	$676.27	1.36M	316.38K	$1.68M
3ovT…B3kP	$673.27	846.12K	846.12K	$1.69M
565c…d8Pz	$670.46	1.74M	0	$1.74M
5TAn…KhyM	$648.5	824.68K	771.64K	$1.6M
5Cd6…gqx6	$629.56	947.47K	666.92K	$1.61M
HzWc…1CsY	$621.19	1.48M	0	$1.48M
7R1E…T1mk	$609.39	1.57M	35.61K	$1.6M
EfZe…Z8VE	$561.66	1.23M	201.45K	$1.43M
2Bev…fXDh	$534.28	0	1.12M	$1.12M
24Vm…q1qH	$499.31	0	1.21M	$1.21M
BZuJ…JK8i	$493.36	514.52K	514.52K	$1.03M
DHYV…KzWT	$483.05	0	1.23M	$1.23M
7U4q…dURL	$482.18	615.72K	615.72K	$1.23M
3tFC…VQ5v	$472.04	655.61K	553.09K	$1.21M
BkVP…Nwhi	$463.38	0	1.12M	$1.12M
CHUA…mZAR	$445.33	1.04M	51.42K	$1.1M
4hVh…Kj47	$441.64	706.45K	408.02K	$1.11M
3xar…ZJwL	$433.46	803.42K	317.56K	$1.12M
CPWt…GqZU	$424.59	514.15K	514.15K	$1.03M
MGSg…GQEt	$423.49	0	1.05M	$1.05M
C4XN…CzZH	$418.93	992.4K	114.62K	$1.11M
2xzz…MSXP	$413.49	684.65K	279.78K	$964.43K
Cmg5…YNCG	$403.84	515.39K	515.39K	$1.03M
AHsq…AQbw	$396.69	727.31K	303.04K	$1.03M
AcuU…uCUo	$395.73	556.88K	368.49K	$925.37K
HSxn…BQMJ	$392.96	502.41K	482.37K	$984.78K
FpeV…SDPJ	$392.62	554.24K	425.6K	$979.83K
AJj9…ydxP	$384.62	463.52K	463.52K	$927.05K
DBaV…VxMz	$381.64	0	951.25K	$951.25K
8rCa…eMS9	$379.36	492.3K	492.3K	$984.59K
CEHz…fwqk	$373.72	827.47K	157.2K	$984.68K
8qPc…BMS1	$372.84	0	926.96K	$926.96K
H6Qg…CAon	$372.37	673.85K	245.98K	$919.83K
66K9…HEPi	$368.63	601.82K	300.15K	$901.97K
Eap1…fX4T	$367.07	819.06K	161.25K	$980.32K
HvDW…wszS	$366.83	0	952.11K	$952.11K
BbdA…F3xy	$365.95	700.48K	188.75K	$889.23K
HB4F…wzY5	$362.58	554.75K	363.08K	$917.83K
Hy97…KCXW	$362.15	796.87K	176.83K	$973.7K
DKNi…h5Xt	$352.52	802.48K	0	$802.48K
6Ce3…CXYo	$347.53	462.35K	421.84K	$884.19K
GrLN…aMW3	$345.44	418.73K	418.73K	$837.46K
BWnV…9zdY	$345.23	531.3K	259.52K	$790.81K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PETS/WSOL FAQ

Frequently asked questions about the PETS/WSOL trading pair on Solana

What is the PETS/WSOL trading pair?

PETS/WSOL is a DEX trading pair on Solana where PETS (Codex Pets) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current PETS/WSOL price?

The most recent on-chain trade price for PETS/WSOL on Solana is $0.000336. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $79.17K.

What is the PETS/WSOL price change?

Based on the highest-volume DEX market for PETS/WSOL on Solana: 10-minute change: -19.00%. 1-hour change: -23.68%. 24-hour change: -18.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PETS/WSOL 24h trading volume?

PETS/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $5.65K. Across all DEX markets, the 24h volume is approximately $79.17K.

Where is PETS/WSOL traded?

PETS/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is PETS?

PETS (Codex Pets) is the base token in the PETS/WSOL trading pair on Solana. Its contract address is k6qqKayP3FSVSvocirjXMcEjdvMLgJxKEn4ZebJCWDL. View full PETS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PETS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PETS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PETS/WSOL on Solana. Combined volume is approximately $65.12K. The highest-volume wallet traded approximately $8.97K. Use the Top Traders tab to identify whales and track smart money flows.

Is PETS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PETS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PETS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PETS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.