xtok/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xtok/WSOL pair on Solana.

About xtok/WSOL

Base tokenxtok
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 11:04:00SolanaMeteoraBUYxtok
WSOL
71.91M-11.76$1.02K2200
449H…3neT
18/04 11:04:00SolanaMeteoraSELLxtok
WSOL
51.41M-8.38$727.681800
449H…3neT
18/04 11:03:00SolanaMeteoraBUYxtok
WSOL
510.95M-80.21$6.96K18000
449H…3neT
18/04 11:03:00SolanaMeteoraSELLxtok
WSOL
503.36M-79.01$6.86K15500
449H…3neT
18/04 11:02:00SolanaMeteoraSELLxtok
WSOL
517.35M-86.06$7.47K17100
449H…3neT
18/04 11:02:00SolanaMeteoraBUYxtok
WSOL
481.87M-80.22$6.96K18200
449H…3neT
18/04 11:01:00SolanaMeteoraSELLxtok
WSOL
466.96M-84.23$7.31K16600
449H…3neT
18/04 11:01:00SolanaMeteoraBUYxtok
WSOL
466.63M-84.18$7.31K18400
449H…3neT
18/04 11:00:00SolanaMeteoraSELLxtok
WSOL
439.36M-75.01$6.51K17100
449H…3neT
18/04 11:00:00SolanaMeteoraBUYxtok
WSOL
444.49M-75.91$6.59K19300
449H…3neT
18/04 10:59:00SolanaMeteoraBUYxtok
WSOL
562.27M-87.77$7.63K23800
449H…3neT
18/04 10:59:00SolanaMeteoraSELLxtok
WSOL
520.17M-81.03$7.05K16600
449H…3neT
18/04 10:58:00SolanaMeteoraSELLxtok
WSOL
516.3M-69.56$6.05K15400
449H…3neT
18/04 10:58:00SolanaMeteoraBUYxtok
WSOL
576.59M-77.66$6.75K28000
449H…3neT
18/04 10:57:00SolanaMeteoraSELLxtok
WSOL
496.96M-62.25$5.41K14200
449H…3neT
18/04 10:57:00SolanaMeteoraBUYxtok
WSOL
457.79M-57.18$4.97K35000
449H…3neT
18/04 10:56:00SolanaMeteoraSELLxtok
WSOL
562.07M-68.2$5.93K15000
449H…3neT
18/04 10:56:00SolanaMeteoraBUYxtok
WSOL
637.89M-77.5$6.74K35000
449H…3neT
18/04 10:55:00SolanaMeteoraSELLxtok
WSOL
582.56M-64.26$5.59K14700
449H…3neT
18/04 10:55:00SolanaMeteoraBUYxtok
WSOL
668.06M-72.56$6.31K34800
449H…3neT
18/04 10:54:00SolanaMeteoraSELLxtok
WSOL
543.59M-43.86$3.81K14300
449H…3neT
18/04 10:54:00SolanaMeteoraBUYxtok
WSOL
560.65M-45.3$3.94K34400
449H…3neT
18/04 10:53:00SolanaMeteoraSELLxtok
WSOL
521.87M-42.01$3.65K14300
449H…3neT
18/04 10:53:00SolanaMeteoraBUYxtok
WSOL
527.69M-42.49$3.7K35600
449H…3neT
18/04 10:52:00SolanaMeteoraSELLxtok
WSOL
519.96M-42.05$3.66K12800
449H…3neT
18/04 10:52:00SolanaMeteoraBUYxtok
WSOL
518.85M-41.97$3.65K35100
449H…3neT
18/04 10:51:00SolanaMeteoraSELLxtok
WSOL
531.94M-39.25$3.41K13800
449H…3neT
18/04 10:51:00SolanaMeteoraBUYxtok
WSOL
610.34M-45.05$3.92K35500
449H…3neT
18/04 10:50:00SolanaMeteoraSELLxtok
WSOL
421.66M-27.14$2.36K9800
449H…3neT
18/04 10:50:00SolanaMeteoraBUYxtok
WSOL
520.28M-33.09$2.88K25900
449H…3neT
18/04 10:49:00SolanaMeteoraBUYxtok
WSOL
39.02M-2.03$176.58900
449H…3neT

xtok/WSOL FAQ

Frequently asked questions about the xtok/WSOL trading pair on Solana

What is the xtok/WSOL trading pair?
xtok/WSOL is a DEX trading pair on Solana where xtok is swapped against WSOL (Wrapped Solana).
What is xtok?
xtok is the base token in the xtok/WSOL trading pair on Solana. Its contract address is k5g7KqGpD7LsnFtNU6vqUWnU6XxCX3bXGkUZ7AJC24B. View full xtok analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the xtok/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is xtok/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xtok/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xtok/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xtok/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.