ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 02:25:00SolanaJupiterSELLASTEROID
WSOL
1.73M-0.03$2.76100-
20/04 02:25:00SolanaPumpswapSELLASTEROID
WSOL
1.73M-0.03$2.76100
Hjjo…gNPr
19/04 09:08:00SolanaPumpswapSELLASTEROID
WSOL
618.68K-0.01$1100
Hjjo…gNPr
19/04 07:20:00SolanaPumpswapSELLASTEROID
WSOL
2.95M-0.06$4.77100
Hjjo…gNPr
18/04 08:36:00SolanaPumpswapSELLASTEROID
WSOL
140.79K-0.002696$0.24100
Hjjo…gNPr
18/04 08:36:00SolanaJupiterSELLASTEROID
WSOL
140.79K-0.002696$0.24100-
17/04 20:36:00SolanaPumpswapSELLASTEROID
WSOL
214.01K-0.004111$0.37100
Hjjo…gNPr
17/04 17:44:00SolanaPumpswapSELLASTEROID
WSOL
46.66K-0.000897$0.08100
Hjjo…gNPr
17/04 15:09:00SolanaPumpswapSELLASTEROID
WSOL
164.78M-3.83$343.64200
Hjjo…gNPr
17/04 13:31:00SolanaJupiterSELLASTEROID
WSOL
3.75K-0.000106$0.009502100-
17/04 13:31:00SolanaPumpswapSELLASTEROID
WSOL
3.75K-0.000106$0.009502100
Hjjo…gNPr
17/04 12:04:00SolanaPumpswapSELLASTEROID
WSOL
309.91K-0.008715$0.77100
Hjjo…gNPr
17/04 12:04:00SolanaJupiterSELLASTEROID
WSOL
309.91K-0.008715$0.77100-
17/04 11:33:00SolanaJupiterSELLASTEROID
WSOL
3.27M-0.09$8.15100-
17/04 11:33:00SolanaPumpswapSELLASTEROID
WSOL
3.27M-0.09$8.15100
Hjjo…gNPr
17/04 11:31:00SolanaPumpswapSELLASTEROID
WSOL
53.5K-0.001518$0.13100
Hjjo…gNPr
17/04 11:31:00SolanaJupiterSELLASTEROID
WSOL
53.5K-0.001518$0.13100-
17/04 11:03:00SolanaPumpswapSELLASTEROID
WSOL
343.6K-0.009753$0.86100
Hjjo…gNPr
17/04 11:03:00SolanaJupiterSELLASTEROID
WSOL
343.6K-0.009753$0.86100-
17/04 10:50:00SolanaPumpswapBUYASTEROID
WSOL
165.12M-3.92$343.83300
Hjjo…gNPr
17/04 09:05:00SolanaPumpswapSELLASTEROID
WSOL
45.92K-0.000889$0.08100
Hjjo…gNPr
17/04 08:48:00SolanaPumpswapSELLASTEROID
WSOL
170.98K-0.003312$0.29100
Hjjo…gNPr
17/04 08:28:00SolanaJupiterSELLASTEROID
WSOL
1.51M-0.03$2.59100-
17/04 08:28:00SolanaPumpswapSELLASTEROID
WSOL
1.51M-0.03$2.59100
Hjjo…gNPr
17/04 08:27:00SolanaPumpswapSELLASTEROID
WSOL
2.5M-0.05$4.31100
Hjjo…gNPr
17/04 08:15:00SolanaPumpswapBUYASTEROID
WSOL
2.5M-0.05$4.37100
Hjjo…gNPr
17/04 07:48:00SolanaJupiterBUYASTEROID
WSOL
1.51M-0.03$2.64100-
17/04 07:48:00SolanaPumpswapBUYASTEROID
WSOL
1.51M-0.03$2.61100
Hjjo…gNPr
17/04 07:44:00SolanaJupiterSELLASTEROID
WSOL
520.09K-0.01$0.89100-
17/04 07:44:00SolanaPumpswapSELLASTEROID
WSOL
520.09K-0.01$0.89100
Hjjo…gNPr
17/04 07:27:00SolanaPumpswapSELLASTEROID
WSOL
282.09K-0.005472$0.48100
Hjjo…gNPr
17/04 07:23:00SolanaPumpswapSELLASTEROID
WSOL
15.19M-0.3$26.42100
Hjjo…gNPr
17/04 07:11:00SolanaPumpswapBUYASTEROID
WSOL
2.19M-0.04$3.92300
Hjjo…gNPr
17/04 07:11:00SolanaJupiterBUYASTEROID
WSOL
2.19M-0.04$3.97300-
17/04 07:04:00SolanaPumpswapSELLASTEROID
WSOL
26.61M-0.55$48.18100
Hjjo…gNPr
17/04 07:00:00SolanaPumpswapSELLASTEROID
WSOL
358.13K-0.007573$0.67100
Hjjo…gNPr
17/04 06:42:00SolanaPumpswapSELLASTEROID
WSOL
64.81K-0.001371$0.12100
Hjjo…gNPr
17/04 06:42:00SolanaPumpswapBUYASTEROID
WSOL
64.81K-0.001389$0.12100
Hjjo…gNPr
17/04 06:14:00SolanaPumpswapBUYASTEROID
WSOL
35.94M-0.74$64.94100
Hjjo…gNPr
17/04 05:50:00SolanaPumpswapSELLASTEROID
WSOL
786.77K-0.02$1.35100
Hjjo…gNPr
17/04 05:48:00SolanaPumpswapSELLASTEROID
WSOL
4.3M-0.08$7.4100
Hjjo…gNPr
17/04 05:47:00SolanaPumpswapBUYASTEROID
WSOL
2.47M-0.05$4.32100
Hjjo…gNPr
17/04 05:39:00SolanaPumpswapSELLASTEROID
WSOL
25.08M-0.51$44.37100
Hjjo…gNPr
17/04 05:37:00SolanaJupiterBUYASTEROID
WSOL
267.51K-0.005697$0.5100-
17/04 05:37:00SolanaPumpswapBUYASTEROID
WSOL
267.51K-0.005627$0.49100
Hjjo…gNPr
17/04 05:37:00SolanaPumpswapSELLASTEROID
WSOL
19.6K-0.000407$0.04100
Hjjo…gNPr
17/04 05:35:00SolanaPumpswapSELLASTEROID
WSOL
4.47M-0.09$8.17100
Hjjo…gNPr
17/04 05:31:00SolanaJupiterSELLASTEROID
WSOL
6.32M-0.13$11.68100-
17/04 05:31:00SolanaPumpswapSELLASTEROID
WSOL
6.32M-0.13$11.68100
Hjjo…gNPr
17/04 05:30:00SolanaPumpswapSELLASTEROID
WSOL
1M-0.02$1.87100
Hjjo…gNPr

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?
ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana).
What is ASTEROID?
ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is k5GXzAhxSDeg2LZ6msYhk7611Z3T2yW65Nrk4Kypump. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ASTEROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTEROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.